Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.456
-0.82%
$1.18 million $1,439
Jun 15, 3 PM $0.46
-0.63%
$1.19 million $1,434
Jun 15, 2 PM $0.463
+1.61%
$1.2 million $1,329
Jun 15, 1 PM $0.454
+1.51%
$1.18 million $1,207
Jun 15, 12 PM $0.445
+0.69%
$1.15 million $968
Jun 15, 11 AM $0.441
+0.59%
$1.14 million $972
Jun 15, 10 AM $0.439
+0.22%
$1.14 million $958
Jun 15, 9 AM $0.438
-0.71%
$1.13 million $938
Jun 15, 8 AM $0.441
-0.06%
$1.14 million $916
Jun 15, 7 AM $0.442
+0.21%
$1.15 million $906
Jun 15, 6 AM $0.442
-0.21%
$1.14 million $849
Jun 15, 5 AM $0.442
+0.75%
$1.15 million $825
Jun 15, 4 AM $0.439
+0.97%
$1.14 million $815
Jun 15, 3 AM $0.435
+1.00%
$1.13 million $771
Jun 15, 2 AM $0.431
+1.47%
$1.12 million $786
Jun 15, 1 AM $0.425
-0.25%
$1.1 million $712
Jun 15, 12 AM $0.426
+0.03%
$1.1 million $697
Jun 14, 11 PM $0.425
+0.07%
$1.1 million $739
Jun 14, 10 PM $0.426
-0.23%
$1.1 million $709
Jun 14, 9 PM $0.427
+3.45%
$1.11 million $914
Jun 14, 8 PM $0.414
+0.40%
$1.07 million $758
Jun 14, 7 PM $0.412
+1.10%
$1.07 million $753
Jun 14, 6 PM $0.408
+0.28%
$1.06 million $709
Jun 14, 5 PM $0.407
-0.21%
$1.05 million $716
Jun 14, 4 PM $0.408
+0.32%
$1.06 million $761
Jun 14, 3 PM $0.406
+0.51%
$1.05 million $832
Jun 14, 2 PM $0.404
-0.99%
$1.05 million $1,090
Jun 14, 1 PM $0.408
+0.00%
$1.06 million $1,158
Jun 14, 12 PM $0.408
-0.85%
$1.06 million $1,355
Jun 14, 11 AM $0.412
-0.04%
$1.07 million $1,400
Jun 14, 10 AM $0.413
-0.15%
$1.07 million $1,438
Jun 14, 9 AM $0.413
-0.06%
$1.07 million $1,452
Jun 14, 8 AM $0.414
+0.10%
$1.07 million $1,453
Jun 14, 7 AM $0.413
-0.23%
$1.07 million $1,463
Jun 14, 6 AM $0.415
-0.12%
$1.07 million $1,486
Jun 14, 5 AM $0.414
+0.02%
$1.07 million $1,541
Jun 14, 4 AM $0.414
-0.90%
$1.07 million $1,506
Jun 14, 3 AM $0.418
-0.29%
$1.08 million $1,527
Jun 14, 2 AM $0.419
-0.33%
$1.08 million $1,451
Jun 14, 1 AM $0.42
-0.02%
$1.09 million $1,455
Jun 14, 12 AM $0.42
-0.12%
$1.09 million $1,441
Jun 13, 11 PM $0.42
+0.25%
$1.09 million $1,431
Jun 13, 10 PM $0.423
-0.45%
$1.09 million $1,430
Jun 13, 9 PM $0.425
+0.95%
$1.1 million $1,220
Jun 13, 8 PM $0.421
-0.37%
$1.09 million $1,217
Jun 13, 7 PM $0.423
+0.40%
$1.1 million $1,233
Jun 13, 6 PM $0.421
-1.24%
$1.09 million $1,267
Jun 13, 5 PM $0.426
+0.85%
$1.1 million $1,267
Jun 13, 4 PM $0.422
-1.45%
$1.09 million $1,224
Jun 13, 3 PM $0.43
+3.30%
$1.11 million $1,178