Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.493
-0.81%
$1.28 million $3,008
Jun 17, 4 PM $0.5
+0.87%
$1.29 million $3,042
Jun 17, 3 PM $0.493
+3.11%
$1.28 million $2,805
Jun 17, 2 PM $0.478
-0.93%
$1.24 million $2,643
Jun 17, 1 PM $0.483
-1.28%
$1.25 million $2,760
Jun 17, 12 PM $0.489
+0.77%
$1.27 million $2,842
Jun 17, 11 AM $0.486
-0.13%
$1.26 million $2,821
Jun 17, 10 AM $0.487
-0.52%
$1.26 million $2,870
Jun 17, 9 AM $0.489
+0.89%
$1.27 million $2,957
Jun 17, 8 AM $0.483
-1.41%
$1.25 million $2,913
Jun 17, 7 AM $0.489
-2.52%
$1.27 million $2,986
Jun 17, 6 AM $0.5
-0.41%
$1.29 million $3,003
Jun 17, 5 AM $0.5
-1.92%
$1.3 million $3,026
Jun 17, 4 AM $0.507
+2.19%
$1.31 million $2,770
Jun 17, 3 AM $0.494
-2.29%
$1.28 million $2,578
Jun 17, 2 AM $0.503
+0.79%
$1.3 million $2,582
Jun 17, 1 AM $0.499
+1.85%
$1.29 million $2,698
Jun 17, 12 AM $0.49
-0.11%
$1.27 million $2,609
Jun 16, 11 PM $0.49
+0.50%
$1.27 million $2,599
Jun 16, 10 PM $0.486
+1.81%
$1.26 million $2,427
Jun 16, 9 PM $0.476
-0.39%
$1.23 million $2,297
Jun 16, 8 PM $0.478
+3.00%
$1.24 million $2,251
Jun 16, 7 PM $0.465
-0.36%
$1.2 million $2,211
Jun 16, 6 PM $0.466
+0.21%
$1.21 million $2,334
Jun 16, 5 PM $0.464
+1.57%
$1.2 million $2,208
Jun 16, 4 PM $0.457
-0.03%
$1.18 million $2,117
Jun 16, 3 PM $0.457
+0.33%
$1.18 million $2,131
Jun 16, 2 PM $0.457
-1.67%
$1.18 million $2,218
Jun 16, 1 PM $0.464
+0.68%
$1.2 million $2,181
Jun 16, 12 PM $0.46
-0.26%
$1.19 million $2,167
Jun 16, 11 AM $0.46
-0.93%
$1.19 million $2,298
Jun 16, 10 AM $0.465
+1.43%
$1.21 million $2,241
Jun 16, 9 AM $0.459
-0.92%
$1.19 million $2,131
Jun 16, 8 AM $0.464
+1.09%
$1.2 million $2,137
Jun 16, 7 AM $0.459
-0.70%
$1.19 million $2,020
Jun 16, 6 AM $0.458
+0.57%
$1.19 million $1,968
Jun 16, 5 AM $0.456
+1.13%
$1.18 million $1,884
Jun 16, 4 AM $0.452
-1.22%
$1.17 million $1,892
Jun 16, 3 AM $0.458
+2.20%
$1.19 million $1,924
Jun 16, 2 AM $0.448
-1.57%
$1.16 million $1,885
Jun 16, 1 AM $0.456
-0.58%
$1.18 million $1,778
Jun 16, 12 AM $0.459
+2.26%
$1.19 million $1,758
Jun 15, 11 PM $0.449
+0.62%
$1.16 million $1,479
Jun 15, 10 PM $0.446
-1.31%
$1.16 million $1,479
Jun 15, 9 PM $0.452
+0.26%
$1.17 million $1,479
Jun 15, 8 PM $0.451
+0.77%
$1.17 million $1,627
Jun 15, 7 PM $0.448
-0.72%
$1.16 million $1,491
Jun 15, 6 PM $0.452
-0.09%
$1.17 million $1,432
Jun 15, 5 PM $0.452
-0.61%
$1.17 million $1,462
Jun 15, 4 PM $0.456
-0.82%
$1.18 million $1,439