Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.462
-0.02%
$1.2 million $1,874
Jun 19, 6 PM $0.462
-0.76%
$1.2 million $1,908
Jun 19, 5 PM $0.466
+0.39%
$1.21 million $1,940
Jun 19, 4 PM $0.467
-1.80%
$1.21 million $2,007
Jun 19, 3 PM $0.476
-0.36%
$1.23 million $1,927
Jun 19, 2 PM $0.478
+0.36%
$1.24 million $2,164
Jun 19, 1 PM $0.477
+2.83%
$1.24 million $2,249
Jun 19, 12 PM $0.461
+0.36%
$1.19 million $2,500
Jun 19, 11 AM $0.46
-0.01%
$1.19 million $2,207
Jun 19, 10 AM $0.461
-0.46%
$1.19 million $2,226
Jun 19, 9 AM $0.462
-0.54%
$1.2 million $3,073
Jun 19, 8 AM $0.465
+0.23%
$1.21 million $3,055
Jun 19, 7 AM $0.463
-0.35%
$1.2 million $3,068
Jun 19, 6 AM $0.464
-0.12%
$1.2 million $2,944
Jun 19, 5 AM $0.465
+0.45%
$1.2 million $2,846
Jun 19, 4 AM $0.464
-1.83%
$1.2 million $2,829
Jun 19, 3 AM $0.472
-1.98%
$1.22 million $2,762
Jun 19, 2 AM $0.481
-0.69%
$1.25 million $2,704
Jun 19, 1 AM $0.484
-0.02%
$1.25 million $2,692
Jun 19, 12 AM $0.484
+1.27%
$1.25 million $2,716
Jun 18, 11 PM $0.476
+0.62%
$1.23 million $2,658
Jun 18, 10 PM $0.473
-0.26%
$1.23 million $2,598
Jun 18, 9 PM $0.475
-0.89%
$1.23 million $2,633
Jun 18, 8 PM $0.479
+2.81%
$1.24 million $2,655
Jun 18, 7 PM $0.466
+1.10%
$1.21 million $2,424
Jun 18, 6 PM $0.461
+0.94%
$1.19 million $2,528
Jun 18, 5 PM $0.457
+0.03%
$1.18 million $2,603
Jun 18, 4 PM $0.456
+0.60%
$1.18 million $2,572
Jun 18, 3 PM $0.455
-4.13%
$1.18 million $2,700
Jun 18, 2 PM $0.474
+1.51%
$1.23 million $2,718
Jun 18, 1 PM $0.468
-0.90%
$1.21 million $2,664
Jun 18, 12 PM $0.473
+0.19%
$1.22 million $2,341
Jun 18, 11 AM $0.472
-0.80%
$1.22 million $2,344
Jun 18, 10 AM $0.476
-0.37%
$1.23 million $2,395
Jun 18, 9 AM $0.478
+0.37%
$1.24 million $1,561
Jun 18, 8 AM $0.476
+0.22%
$1.23 million $1,603
Jun 18, 7 AM $0.475
+0.74%
$1.23 million $1,658
Jun 18, 6 AM $0.472
+0.24%
$1.22 million $1,752
Jun 18, 5 AM $0.47
-0.63%
$1.22 million $1,894
Jun 18, 4 AM $0.472
-0.93%
$1.22 million $2,153
Jun 18, 3 AM $0.477
-0.98%
$1.24 million $2,315
Jun 18, 2 AM $0.482
-0.12%
$1.25 million $2,382
Jun 18, 1 AM $0.483
+0.42%
$1.25 million $2,427
Jun 18, 12 AM $0.481
+0.78%
$1.25 million $2,474
Jun 17, 11 PM $0.477
-0.01%
$1.24 million $2,711
Jun 17, 10 PM $0.477
-0.37%
$1.24 million $2,848
Jun 17, 9 PM $0.479
-0.40%
$1.24 million $3,015
Jun 17, 8 PM $0.479
+0.16%
$1.24 million $3,048
Jun 17, 7 PM $0.478
-2.47%
$1.24 million $3,106
Jun 17, 6 PM $0.491
-0.41%
$1.27 million $3,007