Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.445
-1.04%
$1.15 million $3,202
Jun 21, 8 PM $0.451
-0.24%
$1.17 million $2,814
Jun 21, 7 PM $0.452
+0.23%
$1.17 million $2,853
Jun 21, 6 PM $0.451
+0.01%
$1.17 million $2,878
Jun 21, 5 PM $0.451
-0.04%
$1.17 million $2,809
Jun 21, 4 PM $0.452
-1.19%
$1.17 million $2,705
Jun 21, 3 PM $0.457
+0.59%
$1.18 million $2,759
Jun 21, 2 PM $0.455
-0.85%
$1.18 million $2,734
Jun 21, 1 PM $0.459
+0.23%
$1.19 million $2,913
Jun 21, 12 PM $0.457
+0.10%
$1.18 million $3,088
Jun 21, 11 AM $0.457
-0.44%
$1.18 million $3,131
Jun 21, 10 AM $0.459
+0.89%
$1.19 million $3,175
Jun 21, 9 AM $0.455
+1.08%
$1.18 million $3,018
Jun 21, 8 AM $0.449
-0.47%
$1.16 million $1,973
Jun 21, 7 AM $0.45
+0.80%
$1.17 million $1,824
Jun 21, 6 AM $0.446
+0.01%
$1.16 million $1,592
Jun 21, 5 AM $0.446
-0.46%
$1.15 million $1,233
Jun 21, 4 AM $0.448
-0.48%
$1.16 million $1,259
Jun 21, 3 AM $0.451
-0.03%
$1.17 million $1,137
Jun 21, 2 AM $0.451
-0.45%
$1.17 million $1,204
Jun 21, 1 AM $0.453
-0.44%
$1.17 million $1,193
Jun 21, 12 AM $0.455
+0.13%
$1.18 million $1,188
Jun 20, 11 PM $0.454
-0.16%
$1.18 million $1,306
Jun 20, 10 PM $0.455
+0.90%
$1.18 million $1,320
Jun 20, 9 PM $0.451
+0.02%
$1.17 million $1,219
Jun 20, 8 PM $0.451
-0.04%
$1.17 million $1,274
Jun 20, 7 PM $0.451
-0.59%
$1.17 million $1,142
Jun 20, 6 PM $0.454
+0.27%
$1.18 million $1,106
Jun 20, 5 PM $0.453
-0.95%
$1.17 million $1,049
Jun 20, 4 PM $0.457
-0.21%
$1.18 million $1,044
Jun 20, 3 PM $0.458
+0.49%
$1.19 million $1,176
Jun 20, 2 PM $0.456
+0.84%
$1.18 million $1,179
Jun 20, 1 PM $0.453
-0.98%
$1.17 million $1,054
Jun 20, 12 PM $0.458
-0.27%
$1.19 million $1,003
Jun 20, 11 AM $0.46
-0.39%
$1.19 million $1,227
Jun 20, 10 AM $0.462
-0.77%
$1.2 million $1,170
Jun 20, 9 AM $0.465
+0.17%
$1.21 million $1,176
Jun 20, 8 AM $0.464
-0.08%
$1.2 million $1,199
Jun 20, 7 AM $0.465
-0.55%
$1.2 million $1,188
Jun 20, 6 AM $0.467
-0.28%
$1.21 million $1,334
Jun 20, 5 AM $0.468
+0.72%
$1.21 million $1,420
Jun 20, 4 AM $0.465
+0.32%
$1.2 million $1,419
Jun 20, 3 AM $0.463
+1.15%
$1.2 million $1,528
Jun 20, 2 AM $0.457
-0.11%
$1.18 million $1,598
Jun 20, 1 AM $0.458
+0.21%
$1.19 million $1,657
Jun 20, 12 AM $0.458
-1.10%
$1.19 million $1,677
Jun 19, 11 PM $0.462
-0.55%
$1.2 million $1,629
Jun 19, 10 PM $0.465
+0.00%
$1.2 million $1,659
Jun 19, 9 PM $0.465
+0.27%
$1.2 million $1,656
Jun 19, 8 PM $0.463
+0.28%
$1.2 million $1,630