Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.464
-0.56%
$1.2 million $2,047
Jun 23, 9 PM $0.467
-0.01%
$1.21 million $2,105
Jun 23, 8 PM $0.467
-0.72%
$1.21 million $1,822
Jun 23, 7 PM $0.47
+1.09%
$1.22 million $1,811
Jun 23, 6 PM $0.465
+0.68%
$1.2 million $1,745
Jun 23, 5 PM $0.462
-0.34%
$1.2 million $1,770
Jun 23, 4 PM $0.466
-0.66%
$1.21 million $2,082
Jun 23, 3 PM $0.468
-1.03%
$1.21 million $2,083
Jun 23, 2 PM $0.473
+2.32%
$1.22 million $2,326
Jun 23, 1 PM $0.461
+1.50%
$1.19 million $2,495
Jun 23, 12 PM $0.454
-0.26%
$1.18 million $2,424
Jun 23, 11 AM $0.456
+1.23%
$1.18 million $2,879
Jun 23, 10 AM $0.45
-1.65%
$1.17 million $2,830
Jun 23, 9 AM $0.458
+0.99%
$1.19 million $2,824
Jun 23, 8 AM $0.453
-2.46%
$1.17 million $2,821
Jun 23, 7 AM $0.465
-0.26%
$1.2 million $2,718
Jun 23, 6 AM $0.466
-1.63%
$1.21 million $2,944
Jun 23, 5 AM $0.474
-1.09%
$1.23 million $2,956
Jun 23, 4 AM $0.48
-1.20%
$1.24 million $3,048
Jun 23, 3 AM $0.486
+0.52%
$1.26 million $2,960
Jun 23, 2 AM $0.484
+0.29%
$1.25 million $2,952
Jun 23, 1 AM $0.48
+1.88%
$1.24 million $2,948
Jun 23, 12 AM $0.47
+0.31%
$1.22 million $2,888
Jun 22, 11 PM $0.469
-0.02%
$1.21 million $2,861
Jun 22, 10 PM $0.468
-1.09%
$1.21 million $2,847
Jun 22, 9 PM $0.474
-0.93%
$1.23 million $2,810
Jun 22, 8 PM $0.478
+0.01%
$1.24 million $3,238
Jun 22, 7 PM $0.477
-0.44%
$1.24 million $3,326
Jun 22, 6 PM $0.481
-1.68%
$1.25 million $3,309
Jun 22, 5 PM $0.489
-0.31%
$1.27 million $3,409
Jun 22, 4 PM $0.489
+0.62%
$1.27 million $3,149
Jun 22, 3 PM $0.486
-1.85%
$1.26 million $3,136
Jun 22, 2 PM $0.492
+0.92%
$1.28 million $2,868
Jun 22, 1 PM $0.487
+1.20%
$1.26 million $2,528
Jun 22, 12 PM $0.481
+0.52%
$1.25 million $2,431
Jun 22, 11 AM $0.476
+1.75%
$1.23 million $1,886
Jun 22, 10 AM $0.469
-0.38%
$1.21 million $1,835
Jun 22, 9 AM $0.471
-0.10%
$1.22 million $1,963
Jun 22, 8 AM $0.47
+0.95%
$1.22 million $2,683
Jun 22, 7 AM $0.466
+1.88%
$1.21 million $2,954
Jun 22, 6 AM $0.457
+0.67%
$1.18 million $3,014
Jun 22, 5 AM $0.454
-0.20%
$1.18 million $3,294
Jun 22, 4 AM $0.454
-0.06%
$1.18 million $3,146
Jun 22, 3 AM $0.456
-0.55%
$1.18 million $3,276
Jun 22, 2 AM $0.458
+0.48%
$1.19 million $3,275
Jun 22, 1 AM $0.455
+1.59%
$1.18 million $3,252
Jun 22, 12 AM $0.447
+0.85%
$1.16 million $3,151
Jun 21, 11 PM $0.444
-0.18%
$1.15 million $3,096
Jun 21, 10 PM $0.445
+0.17%
$1.15 million $3,105
Jun 21, 9 PM $0.445
-1.04%
$1.15 million $3,202