Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 AM $0.545
+0.30%
$1.41 million $4,754
5:07 AM $0.543
+0.09%
$1.41 million $4,740
5:02 AM $0.543
-0.14%
$1.41 million $4,736
4:57 AM $0.543
+0.03%
$1.41 million $4,827
4:52 AM $0.543
+0.12%
$1.41 million $4,826
4:47 AM $0.542
-0.10%
$1.41 million $4,819
4:42 AM $0.543
-0.18%
$1.41 million $4,810
4:37 AM $0.544
-0.10%
$1.41 million $4,819
4:32 AM $0.545
-0.11%
$1.41 million $4,815
4:27 AM $0.546
-0.04%
$1.41 million $4,813
4:22 AM $0.546
-0.03%
$1.41 million $4,815
4:17 AM $0.546
+0.06%
$1.41 million $4,816
4:12 AM $0.546
-0.19%
$1.41 million $4,808
4:07 AM $0.548
-0.23%
$1.42 million $4,807
4:02 AM $0.549
-0.11%
$1.42 million $5,057
3:57 AM $0.55
-0.02%
$1.42 million $5,063
3:52 AM $0.55
+0.07%
$1.42 million $5,064
3:47 AM $0.549
-0.12%
$1.42 million $5,008
3:42 AM $0.551
-0.14%
$1.43 million $4,910
3:37 AM $0.553
-0.04%
$1.43 million $4,895
3:32 AM $0.553
-0.08%
$1.43 million $4,897
3:27 AM $0.551
+0.17%
$1.43 million $4,842
3:22 AM $0.552
+0.13%
$1.43 million $4,730
3:17 AM $0.551
+0.00%
$1.43 million $4,724
3:12 AM $0.551
-0.20%
$1.43 million $4,724
3:07 AM $0.552
-0.03%
$1.43 million $4,726
3:02 AM $0.55
+0.35%
$1.43 million $4,699
2:57 AM $0.549
+0.00%
$1.42 million $4,371
2:52 AM $0.549
+0.10%
$1.42 million $4,371
2:47 AM $0.549
-0.13%
$1.42 million $4,313
2:42 AM $0.549
+0.07%
$1.42 million $4,277
2:37 AM $0.549
-0.13%
$1.42 million $4,250
2:31 AM $0.55
-0.13%
$1.42 million $4,256
2:26 AM $0.55
+0.02%
$1.43 million $4,261
2:21 AM $0.55
+0.13%
$1.42 million $4,258
2:16 AM $0.549
+0.26%
$1.42 million $4,244
2:11 AM $0.548
+0.17%
$1.42 million $4,233
2:06 AM $0.547
+0.03%
$1.42 million $4,225
2:01 AM $0.546
+0.04%
$1.42 million $4,277
1:56 AM $0.546
-0.08%
$1.41 million $4,275
1:51 AM $0.547
-0.18%
$1.42 million $4,279
1:46 AM $0.548
-0.14%
$1.42 million $4,286
1:41 AM $0.548
+0.06%
$1.42 million $4,293
1:36 AM $0.548
-0.02%
$1.42 million $4,277
1:31 AM $0.548
+0.07%
$1.42 million $4,278
1:26 AM $0.548
-0.07%
$1.42 million $4,275
1:21 AM $0.548
-0.12%
$1.42 million $4,278
1:16 AM $0.549
+0.22%
$1.42 million $4,283
1:11 AM $0.548
+0.17%
$1.42 million $4,274
1:06 AM $0.547
+0.01%
$1.42 million $4,259