Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.605
-0.26%
$1.57 million $7,341
Sep 25, 9 AM $0.607
+1.40%
$1.57 million $7,238
Sep 25, 8 AM $0.598
+1.04%
$1.55 million $7,253
Sep 25, 7 AM $0.591
+0.02%
$1.53 million $6,876
Sep 25, 6 AM $0.591
-0.10%
$1.53 million $7,015
Sep 25, 5 AM $0.592
-0.16%
$1.53 million $7,100
Sep 25, 4 AM $0.593
+0.86%
$1.54 million $7,230
Sep 25, 3 AM $0.588
+0.04%
$1.52 million $7,264
Sep 25, 2 AM $0.588
-1.18%
$1.52 million $7,241
Sep 25, 1 AM $0.593
-0.74%
$1.54 million $7,383
Sep 25, 12 AM $0.598
+0.52%
$1.55 million $7,409
Sep 24, 11 PM $0.595
+0.28%
$1.54 million $7,256
Sep 24, 10 PM $0.592
-1.42%
$1.53 million $7,038
Sep 24, 9 PM $0.602
+0.23%
$1.56 million $6,709
Sep 24, 8 PM $0.6
+0.03%
$1.55 million $6,551
Sep 24, 7 PM $0.604
+1.12%
$1.56 million $6,560
Sep 24, 6 PM $0.596
+1.09%
$1.54 million $5,733
Sep 24, 5 PM $0.592
-2.17%
$1.53 million $5,731
Sep 24, 4 PM $0.605
+1.93%
$1.57 million $5,843
Sep 24, 3 PM $0.594
+1.79%
$1.54 million $5,795
Sep 24, 2 PM $0.583
+0.54%
$1.51 million $6,258
Sep 24, 1 PM $0.58
+3.26%
$1.5 million $6,903
Sep 24, 12 PM $0.562
+0.29%
$1.46 million $4,970
Sep 24, 11 AM $0.561
+0.90%
$1.45 million $5,032
Sep 24, 10 AM $0.556
+0.52%
$1.44 million $6,449
Sep 24, 9 AM $0.553
-2.38%
$1.43 million $6,482
Sep 24, 8 AM $0.567
-2.34%
$1.47 million $6,652
Sep 24, 7 AM $0.58
-0.67%
$1.5 million $6,984
Sep 24, 6 AM $0.584
+1.34%
$1.51 million $8,566
Sep 24, 5 AM $0.577
+0.61%
$1.49 million $8,440
Sep 24, 4 AM $0.573
+0.89%
$1.48 million $8,463
Sep 24, 3 AM $0.568
-0.90%
$1.47 million $8,401
Sep 24, 2 AM $0.573
+2.06%
$1.48 million $8,692
Sep 24, 1 AM $0.562
-0.05%
$1.45 million $8,601
Sep 24, 12 AM $0.562
+0.17%
$1.46 million $8,814
Sep 23, 11 PM $0.561
-0.18%
$1.45 million $8,968
Sep 23, 10 PM $0.562
-0.24%
$1.46 million $9,316
Sep 23, 9 PM $0.563
+0.34%
$1.46 million $9,361
Sep 23, 8 PM $0.561
+0.33%
$1.45 million $9,477
Sep 23, 7 PM $0.559
-0.58%
$1.45 million $10,236
Sep 23, 6 PM $0.563
-1.09%
$1.46 million $10,866
Sep 23, 5 PM $0.569
-0.63%
$1.47 million $10,878
Sep 23, 4 PM $0.573
+0.93%
$1.48 million $10,877
Sep 23, 3 PM $0.568
-4.00%
$1.47 million $10,738
Sep 23, 2 PM $0.592
-3.17%
$1.53 million $9,636
Sep 23, 1 PM $0.611
-1.77%
$1.58 million $8,826
Sep 23, 12 PM $0.623
-1.07%
$1.61 million $9,158
Sep 23, 11 AM $0.63
-2.39%
$1.63 million $9,044
Sep 23, 10 AM $0.647
-0.15%
$1.68 million $7,548
Sep 23, 9 AM $0.65
+1.56%
$1.68 million $7,621