Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.437
+0.45%
$1.13 million $2,219
Jun 25, 11 PM $0.435
-0.05%
$1.13 million $2,271
Jun 25, 10 PM $0.435
-1.20%
$1.13 million $2,571
Jun 25, 9 PM $0.439
+1.73%
$1.14 million $2,564
Jun 25, 8 PM $0.432
+0.15%
$1.12 million $2,491
Jun 25, 7 PM $0.432
-0.41%
$1.12 million $2,650
Jun 25, 6 PM $0.433
-0.42%
$1.12 million $2,671
Jun 25, 5 PM $0.434
+1.42%
$1.12 million $2,715
Jun 25, 4 PM $0.428
-0.68%
$1.11 million $2,706
Jun 25, 3 PM $0.431
+0.01%
$1.12 million $2,877
Jun 25, 2 PM $0.431
+3.35%
$1.12 million $2,852
Jun 25, 1 PM $0.423
-5.33%
$1.1 million $2,509
Jun 25, 12 PM $0.447
-0.92%
$1.16 million $2,549
Jun 25, 11 AM $0.451
-0.51%
$1.17 million $2,558
Jun 25, 10 AM $0.454
-0.62%
$1.18 million $2,762
Jun 25, 9 AM $0.456
-0.13%
$1.18 million $2,702
Jun 25, 8 AM $0.457
+0.20%
$1.18 million $2,670
Jun 25, 7 AM $0.456
-1.03%
$1.18 million $2,710
Jun 25, 6 AM $0.461
-0.50%
$1.19 million $2,744
Jun 25, 5 AM $0.463
+3.41%
$1.2 million $2,529
Jun 25, 4 AM $0.447
-0.55%
$1.16 million $2,280
Jun 25, 3 AM $0.45
-0.31%
$1.16 million $2,426
Jun 25, 2 AM $0.45
-0.30%
$1.17 million $2,437
Jun 25, 1 AM $0.452
-0.24%
$1.17 million $2,453
Jun 25, 12 AM $0.453
-0.31%
$1.17 million $2,584
Jun 24, 11 PM $0.454
+2.18%
$1.18 million $2,693
Jun 24, 10 PM $0.445
+0.54%
$1.15 million $2,389
Jun 24, 9 PM $0.442
-0.12%
$1.14 million $2,379
Jun 24, 8 PM $0.441
+3.91%
$1.14 million $2,581
Jun 24, 7 PM $0.424
-0.25%
$1.1 million $2,365
Jun 24, 6 PM $0.425
+1.10%
$1.1 million $2,458
Jun 24, 5 PM $0.42
-0.64%
$1.09 million $2,403
Jun 24, 4 PM $0.423
-3.19%
$1.1 million $2,302
Jun 24, 3 PM $0.438
-2.10%
$1.14 million $2,210
Jun 24, 2 PM $0.448
+0.85%
$1.16 million $2,137
Jun 24, 1 PM $0.445
-1.03%
$1.15 million $2,198
Jun 24, 12 PM $0.45
-1.09%
$1.16 million $2,155
Jun 24, 11 AM $0.454
+0.28%
$1.18 million $2,139
Jun 24, 10 AM $0.453
-0.38%
$1.17 million $2,053
Jun 24, 9 AM $0.454
+0.13%
$1.18 million $2,121
Jun 24, 8 AM $0.454
+0.40%
$1.17 million $2,192
Jun 24, 7 AM $0.452
-1.22%
$1.17 million $2,317
Jun 24, 6 AM $0.458
+0.20%
$1.19 million $2,278
Jun 24, 5 AM $0.457
+1.28%
$1.18 million $2,309
Jun 24, 4 AM $0.452
-2.22%
$1.17 million $2,311
Jun 24, 3 AM $0.462
-0.45%
$1.2 million $2,271
Jun 24, 2 AM $0.465
-1.50%
$1.2 million $2,310
Jun 24, 1 AM $0.472
+1.48%
$1.22 million $2,288
Jun 24, 12 AM $0.464
+0.93%
$1.2 million $2,200
Jun 23, 11 PM $0.461
-0.49%
$1.19 million $2,079