Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.453
-0.84%
$1.17 million $1,389
Jun 28, 1 AM $0.456
-0.28%
$1.18 million $1,346
Jun 28, 12 AM $0.458
+0.72%
$1.19 million $1,348
Jun 27, 11 PM $0.455
+0.12%
$1.18 million $871
Jun 27, 10 PM $0.453
+0.09%
$1.17 million $856
Jun 27, 9 PM $0.453
+0.23%
$1.17 million $862
Jun 27, 8 PM $0.452
+0.52%
$1.17 million $801
Jun 27, 7 PM $0.45
-1.88%
$1.17 million $833
Jun 27, 6 PM $0.457
-0.28%
$1.18 million $843
Jun 27, 5 PM $0.459
-0.73%
$1.19 million $1,142
Jun 27, 4 PM $0.464
-0.06%
$1.2 million $1,407
Jun 27, 3 PM $0.464
+1.57%
$1.2 million $1,454
Jun 27, 2 PM $0.457
+0.34%
$1.18 million $1,605
Jun 27, 1 PM $0.455
+0.27%
$1.18 million $1,681
Jun 27, 12 PM $0.454
-0.43%
$1.18 million $1,846
Jun 27, 11 AM $0.456
-0.88%
$1.18 million $1,940
Jun 27, 10 AM $0.461
-0.58%
$1.19 million $1,954
Jun 27, 9 AM $0.464
+0.13%
$1.2 million $1,910
Jun 27, 8 AM $0.462
+0.58%
$1.2 million $1,829
Jun 27, 7 AM $0.458
-0.17%
$1.19 million $1,751
Jun 27, 6 AM $0.46
+0.60%
$1.19 million $1,875
Jun 27, 5 AM $0.456
+0.42%
$1.18 million $1,948
Jun 27, 4 AM $0.456
+0.04%
$1.18 million $1,920
Jun 27, 3 AM $0.455
-0.97%
$1.18 million $1,929
Jun 27, 2 AM $0.46
+0.37%
$1.19 million $2,085
Jun 27, 1 AM $0.458
-0.34%
$1.19 million $2,242
Jun 27, 12 AM $0.46
-0.68%
$1.19 million $2,270
Jun 26, 11 PM $0.463
+0.27%
$1.2 million $2,241
Jun 26, 10 PM $0.461
-0.11%
$1.19 million $2,223
Jun 26, 9 PM $0.462
-0.07%
$1.2 million $2,247
Jun 26, 8 PM $0.463
-0.93%
$1.2 million $2,346
Jun 26, 7 PM $0.467
-0.46%
$1.21 million $2,304
Jun 26, 6 PM $0.465
-1.48%
$1.2 million $2,295
Jun 26, 5 PM $0.472
+4.56%
$1.22 million $2,030
Jun 26, 4 PM $0.452
+0.76%
$1.17 million $1,784
Jun 26, 3 PM $0.447
+1.65%
$1.16 million $1,865
Jun 26, 2 PM $0.44
-0.64%
$1.14 million $1,806
Jun 26, 1 PM $0.442
+2.28%
$1.15 million $1,985
Jun 26, 12 PM $0.43
+0.05%
$1.11 million $2,129
Jun 26, 11 AM $0.429
-1.31%
$1.11 million $2,093
Jun 26, 10 AM $0.434
-0.15%
$1.12 million $2,068
Jun 26, 9 AM $0.436
-1.11%
$1.13 million $2,128
Jun 26, 8 AM $0.44
-0.90%
$1.14 million $2,144
Jun 26, 7 AM $0.444
+1.85%
$1.15 million $2,152
Jun 26, 6 AM $0.435
+2.17%
$1.13 million $2,037
Jun 26, 5 AM $0.427
-0.36%
$1.11 million $2,172
Jun 26, 4 AM $0.43
-0.13%
$1.11 million $2,412
Jun 26, 3 AM $0.428
+1.55%
$1.11 million $2,461
Jun 26, 2 AM $0.422
-2.15%
$1.09 million $2,290
Jun 26, 1 AM $0.432
-1.12%
$1.12 million $2,217