Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.476
-0.72%
$1.23 million $1,422
Jun 30, 3 AM $0.48
-0.14%
$1.24 million $1,491
Jun 30, 2 AM $0.481
+1.17%
$1.24 million $1,574
Jun 30, 1 AM $0.474
+0.08%
$1.23 million $1,573
Jun 30, 12 AM $0.474
-0.15%
$1.23 million $1,606
Jun 29, 11 PM $0.474
+0.05%
$1.23 million $1,744
Jun 29, 10 PM $0.474
-1.29%
$1.23 million $1,799
Jun 29, 9 PM $0.481
+0.35%
$1.25 million $1,855
Jun 29, 8 PM $0.48
-0.19%
$1.24 million $1,875
Jun 29, 7 PM $0.481
-0.13%
$1.25 million $1,942
Jun 29, 6 PM $0.482
-0.92%
$1.25 million $1,951
Jun 29, 5 PM $0.487
+0.42%
$1.26 million $1,946
Jun 29, 4 PM $0.485
-0.35%
$1.26 million $1,907
Jun 29, 3 PM $0.488
+0.19%
$1.26 million $1,942
Jun 29, 2 PM $0.486
+0.62%
$1.26 million $1,896
Jun 29, 1 PM $0.482
+0.16%
$1.25 million $1,913
Jun 29, 12 PM $0.481
+1.39%
$1.25 million $1,820
Jun 29, 11 AM $0.475
-0.44%
$1.23 million $1,673
Jun 29, 10 AM $0.476
+1.10%
$1.23 million $1,584
Jun 29, 9 AM $0.471
+1.64%
$1.22 million $1,464
Jun 29, 8 AM $0.464
-0.36%
$1.2 million $1,395
Jun 29, 7 AM $0.466
+0.11%
$1.21 million $1,423
Jun 29, 6 AM $0.466
+1.07%
$1.21 million $1,468
Jun 29, 5 AM $0.46
+0.02%
$1.19 million $1,369
Jun 29, 4 AM $0.46
-1.82%
$1.19 million $1,376
Jun 29, 3 AM $0.469
+1.30%
$1.22 million $1,356
Jun 29, 2 AM $0.462
+0.83%
$1.2 million $1,256
Jun 29, 1 AM $0.458
-0.78%
$1.19 million $1,192
Jun 29, 12 AM $0.462
+1.20%
$1.2 million $1,160
Jun 28, 11 PM $0.456
+2.06%
$1.18 million $1,232
Jun 28, 10 PM $0.446
-0.58%
$1.16 million $1,392
Jun 28, 9 PM $0.447
-1.51%
$1.16 million $1,345
Jun 28, 8 PM $0.453
+1.17%
$1.17 million $1,345
Jun 28, 7 PM $0.447
-0.45%
$1.16 million $1,287
Jun 28, 6 PM $0.449
-0.44%
$1.16 million $1,339
Jun 28, 5 PM $0.451
-0.05%
$1.17 million $1,334
Jun 28, 4 PM $0.451
-1.11%
$1.17 million $1,310
Jun 28, 3 PM $0.457
-0.45%
$1.18 million $1,280
Jun 28, 2 PM $0.459
+1.10%
$1.19 million $1,325
Jun 28, 1 PM $0.455
-0.69%
$1.18 million $1,209
Jun 28, 12 PM $0.46
-0.47%
$1.19 million $1,162
Jun 28, 11 AM $0.462
+0.03%
$1.2 million $1,180
Jun 28, 10 AM $0.462
+1.21%
$1.2 million $1,234
Jun 28, 9 AM $0.457
+0.15%
$1.18 million $1,237
Jun 28, 8 AM $0.456
-0.02%
$1.18 million $1,328
Jun 28, 7 AM $0.456
+0.81%
$1.18 million $1,397
Jun 28, 6 AM $0.451
-0.16%
$1.17 million $1,337
Jun 28, 5 AM $0.452
-0.09%
$1.17 million $1,360
Jun 28, 4 AM $0.453
-0.25%
$1.17 million $1,373
Jun 28, 3 AM $0.454
+0.22%
$1.18 million $1,387