Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.442
+0.46%
$1.14 million $1,194
Jul 2, 6 AM $0.439
-0.35%
$1.14 million $1,201
Jul 2, 5 AM $0.441
-0.96%
$1.14 million $1,241
Jul 2, 4 AM $0.446
+0.90%
$1.15 million $1,275
Jul 2, 3 AM $0.44
+0.22%
$1.14 million $1,390
Jul 2, 2 AM $0.439
+0.05%
$1.14 million $1,500
Jul 2, 1 AM $0.439
+1.07%
$1.14 million $1,548
Jul 2, 12 AM $0.434
-0.72%
$1.12 million $1,594
Jul 1, 11 PM $0.437
-1.14%
$1.13 million $1,577
Jul 1, 10 PM $0.443
-0.47%
$1.15 million $1,541
Jul 1, 9 PM $0.445
+1.50%
$1.15 million $1,542
Jul 1, 8 PM $0.438
-0.26%
$1.13 million $1,470
Jul 1, 7 PM $0.439
-1.30%
$1.14 million $1,548
Jul 1, 6 PM $0.446
-0.31%
$1.16 million $1,541
Jul 1, 5 PM $0.447
-0.43%
$1.16 million $1,558
Jul 1, 4 PM $0.449
-0.95%
$1.16 million $1,452
Jul 1, 3 PM $0.454
+0.04%
$1.18 million $1,477
Jul 1, 2 PM $0.454
+0.75%
$1.18 million $1,482
Jul 1, 1 PM $0.449
+0.15%
$1.16 million $1,461
Jul 1, 12 PM $0.45
-0.49%
$1.16 million $1,379
Jul 1, 11 AM $0.452
+0.37%
$1.17 million $1,436
Jul 1, 10 AM $0.45
-0.81%
$1.17 million $1,556
Jul 1, 9 AM $0.454
+0.40%
$1.18 million $1,547
Jul 1, 8 AM $0.453
+2.31%
$1.17 million $1,503
Jul 1, 7 AM $0.443
+0.14%
$1.15 million $1,438
Jul 1, 6 AM $0.442
-1.13%
$1.15 million $1,463
Jul 1, 3 AM $0.436
+0.10%
$1.13 million $1,118
Jul 1, 2 AM $0.436
+1.26%
$1.13 million $1,129
Jul 1, 1 AM $0.43
-0.08%
$1.11 million $1,151
Jul 1, 12 AM $0.431
-0.53%
$1.12 million $1,066
Jun 30, 11 PM $0.433
-0.16%
$1.12 million $1,063
Jun 30, 10 PM $0.434
+0.00%
$1.12 million $1,090
Jun 30, 9 PM $0.434
+0.19%
$1.12 million $1,127
Jun 30, 8 PM $0.434
-0.65%
$1.12 million $1,160
Jun 30, 7 PM $0.437
-0.97%
$1.13 million $1,072
Jun 30, 6 PM $0.441
+0.24%
$1.14 million $1,049
Jun 30, 5 PM $0.44
-0.39%
$1.14 million $1,067
Jun 30, 4 PM $0.441
-0.57%
$1.14 million $1,124
Jun 30, 3 PM $0.444
+0.61%
$1.15 million $1,105
Jun 30, 2 PM $0.441
-0.35%
$1.14 million $1,138
Jun 30, 1 PM $0.442
+0.80%
$1.14 million $1,192
Jun 30, 12 PM $0.439
-1.70%
$1.14 million $1,262
Jun 30, 11 AM $0.45
-1.95%
$1.17 million $1,356
Jun 30, 10 AM $0.459
-0.69%
$1.19 million $1,325
Jun 30, 9 AM $0.464
-0.35%
$1.2 million $1,431
Jun 30, 8 AM $0.466
-2.12%
$1.21 million $1,444
Jun 30, 7 AM $0.478
+0.56%
$1.24 million $1,384
Jun 30, 6 AM $0.476
+0.17%
$1.23 million $1,345
Jun 30, 5 AM $0.473
-0.61%
$1.23 million $1,426
Jun 30, 4 AM $0.476
-0.72%
$1.23 million $1,422