Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.474
-0.51%
$1.23 million $1,585
Jul 4, 8 AM $0.476
-1.25%
$1.23 million $1,682
Jul 4, 7 AM $0.483
-0.58%
$1.25 million $1,729
Jul 4, 6 AM $0.486
-0.01%
$1.26 million $1,780
Jul 4, 5 AM $0.486
-0.54%
$1.26 million $1,802
Jul 4, 4 AM $0.488
-0.42%
$1.26 million $1,791
Jul 4, 3 AM $0.489
-0.58%
$1.27 million $1,715
Jul 4, 2 AM $0.492
+1.48%
$1.27 million $1,696
Jul 4, 1 AM $0.484
-0.86%
$1.25 million $1,596
Jul 4, 12 AM $0.488
-0.11%
$1.26 million $1,593
Jul 3, 11 PM $0.488
-0.10%
$1.26 million $1,595
Jul 3, 10 PM $0.488
-0.15%
$1.26 million $1,495
Jul 3, 9 PM $0.488
+0.17%
$1.26 million $1,496
Jul 3, 8 PM $0.488
+1.25%
$1.26 million $1,560
Jul 3, 7 PM $0.482
-0.28%
$1.25 million $1,580
Jul 3, 6 PM $0.485
-1.11%
$1.26 million $1,563
Jul 3, 5 PM $0.489
-0.21%
$1.27 million $1,520
Jul 3, 4 PM $0.49
-0.45%
$1.27 million $1,475
Jul 3, 3 PM $0.493
+0.11%
$1.28 million $1,396
Jul 3, 2 PM $0.493
+0.30%
$1.28 million $1,425
Jul 3, 1 PM $0.492
+0.86%
$1.27 million $1,395
Jul 3, 12 PM $0.486
+1.01%
$1.26 million $1,452
Jul 3, 11 AM $0.482
+0.27%
$1.25 million $1,211
Jul 3, 10 AM $0.48
+0.39%
$1.24 million $1,169
Jul 3, 9 AM $0.478
+1.93%
$1.24 million $1,087
Jul 3, 8 AM $0.47
+1.92%
$1.22 million $1,010
Jul 3, 7 AM $0.462
+1.81%
$1.2 million $858
Jul 3, 6 AM $0.454
+0.48%
$1.17 million $791
Jul 3, 5 AM $0.451
+0.59%
$1.17 million $778
Jul 3, 4 AM $0.448
-0.33%
$1.16 million $779
Jul 3, 3 AM $0.449
-0.18%
$1.16 million $810
Jul 3, 2 AM $0.449
-0.28%
$1.16 million $839
Jul 3, 1 AM $0.45
+1.08%
$1.17 million $841
Jul 3, 12 AM $0.445
-0.11%
$1.15 million $844
Jul 2, 11 PM $0.446
-0.25%
$1.15 million $879
Jul 2, 10 PM $0.446
+0.05%
$1.16 million $930
Jul 2, 9 PM $0.445
-0.02%
$1.15 million $882
Jul 2, 8 PM $0.446
-0.55%
$1.16 million $930
Jul 2, 7 PM $0.449
-0.14%
$1.16 million $883
Jul 2, 6 PM $0.45
+0.26%
$1.17 million $933
Jul 2, 5 PM $0.449
-0.56%
$1.16 million $942
Jul 2, 4 PM $0.452
-0.08%
$1.17 million $1,058
Jul 2, 3 PM $0.453
-1.02%
$1.17 million $1,075
Jul 2, 2 PM $0.458
-0.98%
$1.19 million $1,019
Jul 2, 1 PM $0.462
+1.52%
$1.2 million $1,060
Jul 2, 12 PM $0.455
+0.81%
$1.18 million $1,037
Jul 2, 11 AM $0.452
+0.78%
$1.17 million $1,031
Jul 2, 10 AM $0.448
-0.26%
$1.16 million $1,024
Jul 2, 9 AM $0.449
+0.68%
$1.16 million $1,067
Jul 2, 8 AM $0.444
+0.58%
$1.15 million $1,125