Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.465
-0.07%
$1.2 million $852
Jul 6, 10 AM $0.465
+0.31%
$1.2 million $1,353
Jul 6, 9 AM $0.464
+0.09%
$1.2 million $1,445
Jul 6, 8 AM $0.463
-1.96%
$1.2 million $1,545
Jul 6, 7 AM $0.473
+0.40%
$1.23 million $1,483
Jul 6, 6 AM $0.471
-0.01%
$1.22 million $1,487
Jul 6, 5 AM $0.471
-1.76%
$1.22 million $1,506
Jul 6, 4 AM $0.48
-0.44%
$1.24 million $1,494
Jul 6, 3 AM $0.482
+0.05%
$1.25 million $1,524
Jul 6, 2 AM $0.481
-0.28%
$1.25 million $1,528
Jul 6, 1 AM $0.484
+0.23%
$1.25 million $1,472
Jul 6, 12 AM $0.483
-0.33%
$1.25 million $1,461
Jul 5, 11 PM $0.484
+0.01%
$1.25 million $1,426
Jul 5, 10 PM $0.484
-0.39%
$1.25 million $1,426
Jul 5, 9 PM $0.486
-0.16%
$1.26 million $1,453
Jul 5, 8 PM $0.487
+0.77%
$1.26 million $1,394
Jul 5, 7 PM $0.484
+0.53%
$1.25 million $1,394
Jul 5, 6 PM $0.481
+1.03%
$1.25 million $1,340
Jul 5, 5 PM $0.476
+0.94%
$1.23 million $1,356
Jul 5, 4 PM $0.472
-0.02%
$1.22 million $1,879
Jul 5, 3 PM $0.471
-0.41%
$1.22 million $2,237
Jul 5, 2 PM $0.473
-0.18%
$1.23 million $2,398
Jul 5, 1 PM $0.474
-0.01%
$1.23 million $2,626
Jul 5, 12 PM $0.474
+0.60%
$1.23 million $2,603
Jul 5, 11 AM $0.471
-0.01%
$1.22 million $2,585
Jul 5, 10 AM $0.471
-1.42%
$1.22 million $2,146
Jul 5, 9 AM $0.479
+0.33%
$1.24 million $2,077
Jul 5, 8 AM $0.477
-0.11%
$1.24 million $2,012
Jul 5, 7 AM $0.478
+0.71%
$1.24 million $2,215
Jul 5, 6 AM $0.474
+0.32%
$1.23 million $2,182
Jul 5, 5 AM $0.472
-1.24%
$1.22 million $2,201
Jul 5, 4 AM $0.479
+0.31%
$1.24 million $2,189
Jul 5, 3 AM $0.476
+0.32%
$1.23 million $2,201
Jul 5, 2 AM $0.474
-1.12%
$1.23 million $2,248
Jul 5, 1 AM $0.479
+0.09%
$1.24 million $2,296
Jul 5, 12 AM $0.479
-0.06%
$1.24 million $2,340
Jul 4, 11 PM $0.48
-0.16%
$1.24 million $2,343
Jul 4, 10 PM $0.481
-0.53%
$1.25 million $2,429
Jul 4, 9 PM $0.484
-0.21%
$1.25 million $2,423
Jul 4, 8 PM $0.484
-0.53%
$1.25 million $2,483
Jul 4, 7 PM $0.487
+0.10%
$1.26 million $2,426
Jul 4, 6 PM $0.486
-2.23%
$1.26 million $2,445
Jul 4, 5 PM $0.498
+0.06%
$1.29 million $2,456
Jul 4, 4 PM $0.497
+2.54%
$1.29 million $1,905
Jul 4, 3 PM $0.485
+1.46%
$1.26 million $1,588
Jul 4, 2 PM $0.478
+0.26%
$1.24 million $1,340
Jul 4, 1 PM $0.478
-0.13%
$1.24 million $1,307
Jul 4, 12 PM $0.478
+0.08%
$1.24 million $1,338
Jul 4, 11 AM $0.477
+0.41%
$1.24 million $1,613
Jul 4, 10 AM $0.475
+0.22%
$1.23 million $1,544