Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.474
+0.79%
$1.23 million $1,899
Jul 8, 12 PM $0.47
-0.84%
$1.22 million $1,898
Jul 8, 11 AM $0.475
+0.14%
$1.23 million $1,877
Jul 8, 10 AM $0.472
+1.47%
$1.22 million $1,818
Jul 8, 9 AM $0.465
-0.61%
$1.2 million $1,809
Jul 8, 8 AM $0.468
-1.31%
$1.21 million $1,754
Jul 8, 7 AM $0.475
+0.13%
$1.23 million $1,673
Jul 8, 6 AM $0.474
+0.29%
$1.23 million $1,626
Jul 8, 5 AM $0.472
-0.50%
$1.22 million $1,595
Jul 8, 4 AM $0.474
+0.60%
$1.23 million $1,534
Jul 8, 3 AM $0.471
+1.31%
$1.22 million $1,443
Jul 8, 2 AM $0.465
+1.06%
$1.21 million $1,353
Jul 8, 1 AM $0.46
-1.33%
$1.19 million $1,295
Jul 8, 12 AM $0.466
+1.19%
$1.21 million $1,322
Jul 7, 11 PM $0.461
-0.03%
$1.19 million $1,357
Jul 7, 10 PM $0.461
+0.15%
$1.2 million $1,414
Jul 7, 9 PM $0.463
-0.96%
$1.2 million $1,355
Jul 7, 8 PM $0.468
-0.27%
$1.21 million $1,364
Jul 7, 7 PM $0.468
-1.38%
$1.21 million $1,131
Jul 7, 6 PM $0.475
-1.11%
$1.23 million $1,077
Jul 7, 5 PM $0.48
+0.19%
$1.24 million $1,007
Jul 7, 4 PM $0.48
+0.48%
$1.24 million $1,034
Jul 7, 3 PM $0.477
+0.26%
$1.23 million $1,139
Jul 7, 2 PM $0.473
+1.35%
$1.23 million $1,082
Jul 7, 1 PM $0.471
-0.07%
$1.22 million $877
Jul 7, 12 PM $0.471
-0.41%
$1.22 million $981
Jul 7, 11 AM $0.473
+0.83%
$1.23 million $1,111
Jul 7, 10 AM $0.469
+0.03%
$1.22 million $1,035
Jul 7, 9 AM $0.469
+1.05%
$1.22 million $972
Jul 7, 8 AM $0.464
-0.34%
$1.2 million $939
Jul 7, 7 AM $0.466
-0.12%
$1.21 million $1,043
Jul 7, 6 AM $0.466
+1.04%
$1.21 million $1,050
Jul 7, 5 AM $0.462
+0.27%
$1.2 million $1,033
Jul 7, 4 AM $0.46
+0.18%
$1.19 million $1,090
Jul 7, 3 AM $0.459
-0.29%
$1.19 million $1,098
Jul 7, 2 AM $0.461
-0.57%
$1.19 million $1,096
Jul 7, 1 AM $0.463
-1.04%
$1.2 million $1,164
Jul 7, 12 AM $0.469
+0.18%
$1.21 million $1,159
Jul 6, 11 PM $0.468
-0.98%
$1.21 million $1,107
Jul 6, 10 PM $0.472
-0.58%
$1.22 million $1,058
Jul 6, 9 PM $0.475
+1.33%
$1.23 million $1,061
Jul 6, 8 PM $0.469
+0.08%
$1.21 million $1,047
Jul 6, 7 PM $0.469
+0.19%
$1.21 million $1,129
Jul 6, 6 PM $0.468
+0.22%
$1.21 million $1,196
Jul 6, 5 PM $0.468
-1.13%
$1.21 million $1,258
Jul 6, 4 PM $0.473
+0.64%
$1.22 million $1,260
Jul 6, 3 PM $0.47
+1.81%
$1.22 million $1,103
Jul 6, 2 PM $0.462
+0.05%
$1.2 million $1,077
Jul 6, 1 PM $0.462
+1.11%
$1.2 million $1,074
Jul 6, 12 PM $0.457
-1.09%
$1.18 million $949