Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.49
-1.95%
$1.27 million $1,552
Jul 10, 1 PM $0.499
+0.12%
$1.29 million $1,728
Jul 10, 12 PM $0.503
-0.50%
$1.3 million $1,729
Jul 10, 11 AM $0.505
-0.67%
$1.31 million $1,777
Jul 10, 10 AM $0.508
+1.00%
$1.32 million $1,833
Jul 10, 9 AM $0.503
-0.21%
$1.3 million $1,874
Jul 10, 8 AM $0.505
+0.12%
$1.31 million $1,875
Jul 10, 7 AM $0.504
-0.15%
$1.31 million $1,745
Jul 10, 6 AM $0.505
-0.75%
$1.31 million $1,762
Jul 10, 5 AM $0.509
-0.44%
$1.32 million $1,758
Jul 10, 4 AM $0.511
-0.36%
$1.32 million $1,778
Jul 10, 3 AM $0.513
+0.17%
$1.33 million $1,805
Jul 10, 2 AM $0.513
+0.49%
$1.33 million $1,859
Jul 10, 1 AM $0.511
+2.01%
$1.32 million $1,922
Jul 10, 12 AM $0.5
+0.18%
$1.29 million $1,904
Jul 9, 11 PM $0.498
+0.59%
$1.29 million $1,774
Jul 9, 10 PM $0.496
-0.47%
$1.29 million $1,782
Jul 9, 9 PM $0.499
-0.62%
$1.29 million $1,907
Jul 9, 8 PM $0.502
-0.17%
$1.3 million $1,975
Jul 9, 7 PM $0.503
-1.98%
$1.3 million $1,973
Jul 9, 6 PM $0.514
+0.55%
$1.33 million $2,035
Jul 9, 5 PM $0.512
-0.55%
$1.32 million $2,958
Jul 9, 4 PM $0.51
-0.20%
$1.32 million $2,901
Jul 9, 3 PM $0.505
+0.72%
$1.31 million $2,686
Jul 9, 2 PM $0.503
-0.13%
$1.3 million $2,642
Jul 9, 1 PM $0.501
+1.54%
$1.3 million $2,593
Jul 9, 12 PM $0.493
-0.34%
$1.28 million $2,526
Jul 9, 11 AM $0.495
+0.94%
$1.28 million $2,532
Jul 9, 10 AM $0.488
+0.29%
$1.26 million $2,554
Jul 9, 9 AM $0.485
-0.34%
$1.26 million $2,499
Jul 9, 8 AM $0.488
+0.91%
$1.26 million $2,589
Jul 9, 7 AM $0.483
-0.01%
$1.25 million $2,613
Jul 9, 6 AM $0.483
-0.86%
$1.25 million $2,680
Jul 9, 5 AM $0.486
-0.16%
$1.26 million $2,749
Jul 9, 4 AM $0.487
+1.11%
$1.26 million $2,813
Jul 9, 3 AM $0.479
-0.17%
$1.24 million $2,768
Jul 9, 2 AM $0.481
-0.04%
$1.25 million $2,825
Jul 9, 1 AM $0.481
+0.02%
$1.25 million $2,821
Jul 9, 12 AM $0.481
-0.95%
$1.25 million $2,737
Jul 8, 11 PM $0.486
+0.00%
$1.26 million $2,780
Jul 8, 10 PM $0.483
+2.25%
$1.25 million $2,728
Jul 8, 9 PM $0.471
+0.23%
$1.22 million $2,624
Jul 8, 8 PM $0.47
-0.94%
$1.22 million $2,582
Jul 8, 7 PM $0.474
+0.20%
$1.23 million $2,844
Jul 8, 6 PM $0.472
-0.05%
$1.22 million $2,751
Jul 8, 5 PM $0.471
+0.16%
$1.22 million $1,849
Jul 8, 4 PM $0.47
+0.16%
$1.22 million $1,851
Jul 8, 3 PM $0.469
-1.62%
$1.22 million $1,867
Jul 8, 2 PM $0.478
-0.26%
$1.24 million $1,876
Jul 8, 1 PM $0.474
+0.79%
$1.23 million $1,899