Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.494
-0.45%
$1.28 million $1,206
Jul 12, 3 PM $0.496
+0.64%
$1.29 million $1,204
Jul 12, 2 PM $0.493
-0.05%
$1.28 million $1,169
Jul 12, 1 PM $0.496
-0.16%
$1.28 million $4,069
Jul 12, 12 PM $0.497
-0.52%
$1.29 million $4,137
Jul 12, 11 AM $0.5
+0.98%
$1.3 million $4,166
Jul 12, 10 AM $0.495
+0.03%
$1.28 million $4,150
Jul 12, 9 AM $0.495
-0.96%
$1.28 million $4,135
Jul 12, 8 AM $0.501
-0.43%
$1.3 million $4,133
Jul 12, 7 AM $0.503
+1.04%
$1.3 million $4,134
Jul 12, 6 AM $0.496
-0.09%
$1.29 million $4,049
Jul 12, 5 AM $0.497
+0.45%
$1.29 million $4,043
Jul 12, 4 AM $0.495
+0.53%
$1.28 million $3,996
Jul 12, 3 AM $0.492
+0.48%
$1.27 million $3,941
Jul 12, 2 AM $0.49
+0.08%
$1.27 million $3,921
Jul 12, 1 AM $0.489
+1.19%
$1.27 million $3,991
Jul 12, 12 AM $0.484
-2.11%
$1.25 million $3,940
Jul 11, 11 PM $0.495
-1.12%
$1.28 million $3,891
Jul 11, 10 PM $0.499
-1.18%
$1.29 million $3,877
Jul 11, 9 PM $0.507
+0.31%
$1.31 million $3,882
Jul 11, 8 PM $0.505
+0.37%
$1.31 million $3,800
Jul 11, 7 PM $0.503
-0.81%
$1.3 million $3,768
Jul 11, 6 PM $0.505
+0.51%
$1.31 million $3,746
Jul 11, 5 PM $0.503
-0.34%
$1.3 million $3,741
Jul 11, 4 PM $0.506
-0.28%
$1.31 million $3,768
Jul 11, 3 PM $0.507
-0.25%
$1.31 million $3,757
Jul 11, 2 PM $0.508
-0.11%
$1.32 million $3,746
Jul 11, 1 PM $0.509
+0.94%
$1.32 million $755
Jul 11, 12 PM $0.503
+0.99%
$1.3 million $732
Jul 11, 11 AM $0.498
+1.13%
$1.29 million $739
Jul 11, 10 AM $0.494
-0.11%
$1.28 million $707
Jul 11, 9 AM $0.495
+0.75%
$1.28 million $766
Jul 11, 8 AM $0.491
+0.01%
$1.27 million $755
Jul 11, 7 AM $0.491
-0.64%
$1.27 million $897
Jul 11, 6 AM $0.494
+0.44%
$1.28 million $912
Jul 11, 5 AM $0.492
-0.39%
$1.27 million $919
Jul 11, 4 AM $0.494
-0.27%
$1.28 million $906
Jul 11, 3 AM $0.496
+0.26%
$1.28 million $934
Jul 11, 2 AM $0.493
+0.56%
$1.28 million $954
Jul 11, 1 AM $0.49
+0.85%
$1.27 million $887
Jul 11, 12 AM $0.486
-0.06%
$1.26 million $945
Jul 10, 11 PM $0.487
-0.12%
$1.26 million $1,075
Jul 10, 10 PM $0.488
-0.09%
$1.26 million $1,094
Jul 10, 9 PM $0.488
+0.55%
$1.26 million $1,096
Jul 10, 8 PM $0.486
+0.12%
$1.26 million $1,095
Jul 10, 7 PM $0.485
+0.57%
$1.26 million $1,111
Jul 10, 6 PM $0.483
-1.45%
$1.25 million $1,193
Jul 10, 5 PM $0.49
-0.68%
$1.27 million $1,237
Jul 10, 4 PM $0.493
+0.33%
$1.28 million $1,283
Jul 10, 3 PM $0.492
+0.35%
$1.27 million $1,456