Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.487
+0.05%
$1.26 million $3,468
Jul 14, 5 PM $0.487
-0.87%
$1.26 million $3,465
Jul 14, 4 PM $0.491
+0.39%
$1.27 million $3,526
Jul 14, 3 PM $0.49
-0.08%
$1.27 million $3,515
Jul 14, 2 PM $0.49
+0.25%
$1.27 million $3,566
Jul 14, 1 PM $0.49
-0.37%
$1.27 million $3,579
Jul 14, 12 PM $0.492
+0.41%
$1.27 million $3,565
Jul 14, 11 AM $0.491
+0.07%
$1.27 million $3,484
Jul 14, 10 AM $0.491
-0.66%
$1.27 million $3,403
Jul 14, 9 AM $0.494
-0.10%
$1.28 million $4,247
Jul 14, 8 AM $0.498
-0.38%
$1.29 million $5,080
Jul 14, 7 AM $0.5
-0.66%
$1.3 million $5,103
Jul 14, 6 AM $0.503
+0.31%
$1.3 million $5,134
Jul 14, 5 AM $0.501
+0.76%
$1.3 million $5,183
Jul 14, 4 AM $0.497
+1.34%
$1.29 million $5,191
Jul 14, 3 AM $0.491
+0.80%
$1.27 million $5,205
Jul 14, 2 AM $0.487
-0.41%
$1.26 million $5,177
Jul 14, 1 AM $0.489
+0.32%
$1.27 million $5,228
Jul 14, 12 AM $0.488
+1.15%
$1.26 million $5,345
Jul 13, 11 PM $0.482
-0.11%
$1.25 million $5,345
Jul 13, 10 PM $0.483
-0.05%
$1.25 million $5,330
Jul 13, 9 PM $0.482
-0.99%
$1.25 million $5,395
Jul 13, 8 PM $0.486
-0.88%
$1.26 million $5,427
Jul 13, 7 PM $0.49
+0.07%
$1.27 million $4,684
Jul 13, 6 PM $0.49
-0.18%
$1.27 million $2,996
Jul 13, 5 PM $0.491
-0.93%
$1.27 million $2,988
Jul 13, 4 PM $0.495
+0.14%
$1.28 million $2,912
Jul 13, 3 PM $0.495
-1.31%
$1.28 million $2,919
Jul 13, 2 PM $0.5
+0.71%
$1.3 million $2,947
Jul 13, 1 PM $0.497
-0.28%
$1.29 million $2,984
Jul 13, 12 PM $0.498
-1.28%
$1.29 million $2,986
Jul 13, 11 AM $0.504
+0.38%
$1.31 million $2,966
Jul 13, 10 AM $0.502
+1.92%
$1.3 million $2,967
Jul 13, 9 AM $0.492
-0.86%
$1.28 million $2,077
Jul 13, 8 AM $0.496
+0.32%
$1.29 million $1,292
Jul 13, 7 AM $0.494
+1.00%
$1.28 million $1,291
Jul 13, 6 AM $0.49
+1.46%
$1.27 million $1,272
Jul 13, 5 AM $0.483
+1.36%
$1.25 million $1,263
Jul 13, 4 AM $0.476
+0.49%
$1.23 million $1,219
Jul 13, 3 AM $0.474
-1.34%
$1.23 million $1,141
Jul 13, 2 AM $0.48
+0.44%
$1.24 million $1,114
Jul 13, 1 AM $0.479
-2.02%
$1.24 million $1,026
Jul 13, 12 AM $0.489
+0.49%
$1.27 million $929
Jul 12, 11 PM $0.487
-0.25%
$1.26 million $981
Jul 12, 10 PM $0.488
-0.11%
$1.26 million $1,038
Jul 12, 9 PM $0.491
-0.39%
$1.27 million $1,027
Jul 12, 8 PM $0.492
-0.17%
$1.28 million $1,023
Jul 12, 7 PM $0.492
+0.24%
$1.27 million $1,091
Jul 12, 6 PM $0.49
+0.08%
$1.27 million $1,127
Jul 12, 5 PM $0.49
-0.78%
$1.27 million $1,217