Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.608
+0.75%
$1.57 million $1,486
Sep 27, 11 AM $0.603
-0.22%
$1.56 million $1,560
Sep 27, 10 AM $0.605
-0.05%
$1.57 million $1,607
Sep 27, 9 AM $0.605
-0.53%
$1.57 million $1,710
Sep 27, 8 AM $0.609
-0.73%
$1.58 million $1,716
Sep 27, 7 AM $0.614
+1.73%
$1.59 million $1,642
Sep 27, 6 AM $0.603
+0.63%
$1.56 million $1,498
Sep 27, 5 AM $0.6
+1.31%
$1.55 million $1,514
Sep 27, 4 AM $0.592
-0.88%
$1.53 million $1,484
Sep 27, 3 AM $0.597
+0.05%
$1.55 million $1,498
Sep 27, 2 AM $0.597
-0.24%
$1.55 million $1,504
Sep 27, 1 AM $0.599
+0.53%
$1.55 million $1,719
Sep 27, 12 AM $0.595
-0.81%
$1.54 million $1,701
Sep 26, 11 PM $0.6
+0.42%
$1.55 million $1,676
Sep 26, 10 PM $0.598
+0.01%
$1.55 million $1,683
Sep 26, 9 PM $0.597
+0.57%
$1.55 million $1,774
Sep 26, 8 PM $0.593
-2.45%
$1.53 million $1,852
Sep 26, 7 PM $0.608
-0.03%
$1.58 million $1,832
Sep 26, 6 PM $0.608
-1.38%
$1.58 million $1,773
Sep 26, 5 PM $0.617
-1.17%
$1.6 million $1,771
Sep 26, 4 PM $0.624
+0.26%
$1.62 million $1,537
Sep 26, 3 PM $0.622
+1.22%
$1.61 million $1,780
Sep 26, 2 PM $0.614
+0.30%
$1.59 million $1,729
Sep 26, 1 PM $0.612
+0.69%
$1.59 million $1,871
Sep 26, 12 PM $0.607
-0.45%
$1.57 million $1,940
Sep 26, 11 AM $0.609
+0.58%
$1.58 million $2,019
Sep 26, 10 AM $0.604
+2.10%
$1.57 million $2,070
Sep 26, 9 AM $0.592
-0.65%
$1.53 million $2,099
Sep 26, 8 AM $0.596
-0.10%
$1.54 million $2,154
Sep 26, 7 AM $0.597
+0.51%
$1.55 million $2,406
Sep 26, 6 AM $0.594
+0.03%
$1.54 million $2,595
Sep 26, 5 AM $0.594
-0.13%
$1.54 million $2,546
Sep 26, 4 AM $0.595
+0.19%
$1.54 million $2,540
Sep 26, 3 AM $0.594
-0.29%
$1.54 million $2,583
Sep 26, 2 AM $0.596
-0.90%
$1.54 million $2,584
Sep 26, 1 AM $0.602
+0.34%
$1.56 million $2,446
Sep 26, 12 AM $0.601
-0.58%
$1.56 million $2,454
Sep 25, 11 PM $0.605
+0.36%
$1.57 million $2,580
Sep 25, 10 PM $0.603
+1.97%
$1.56 million $2,569
Sep 25, 9 PM $0.594
-1.53%
$1.54 million $3,277
Sep 25, 8 PM $0.604
+1.56%
$1.57 million $3,392
Sep 25, 7 PM $0.595
+0.12%
$1.54 million $3,308
Sep 25, 6 PM $0.593
+0.98%
$1.54 million $4,087
Sep 25, 5 PM $0.587
-0.84%
$1.52 million $4,139
Sep 25, 4 PM $0.591
-1.20%
$1.53 million $4,331
Sep 25, 3 PM $0.597
-1.05%
$1.55 million $4,271
Sep 25, 2 PM $0.603
-0.56%
$1.56 million $5,245
Sep 25, 1 PM $0.606
-0.58%
$1.57 million $5,612
Sep 25, 12 PM $0.61
-0.30%
$1.58 million $7,470
Sep 25, 11 AM $0.611
+1.02%
$1.58 million $7,438