Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.471
+7.22%
$1.22 million $574
May 5, 2026 $0.439
+0.67%
$1.14 million $564
May 4, 2026 $0.436
+2.53%
$1.13 million $455
May 3, 2026 $0.425
-2.59%
$1.1 million $146
May 2, 2026 $0.437
+2.37%
$1.13 million $174
May 1, 2026 $0.428
+0.19%
$1.11 million $233
Apr 30, 2026 $0.427
+1.02%
$1.11 million $269
Apr 29, 2026 $0.422
-4.94%
$1.09 million $486
Apr 28, 2026 $0.444
+3.87%
$1.15 million $569
Apr 27, 2026 $0.428
-1.53%
$1.11 million $285
Apr 26, 2026 $0.434
+2.44%
$1.13 million $175
Apr 25, 2026 $0.424
-3.09%
$1.1 million $472
Apr 24, 2026 $0.438
-0.80%
$1.13 million $225
Apr 23, 2026 $0.441
-1.49%
$1.14 million $264
Apr 22, 2026 $0.449
-2.02%
$1.16 million $274
Apr 21, 2026 $0.457
-1.04%
$1.18 million $283
Apr 20, 2026 $0.462
+1.95%
$1.2 million $467
Apr 19, 2026 $0.453
-5.04%
$1.17 million $746
Apr 18, 2026 $0.477
-9.35%
$1.24 million $1,239
Apr 17, 2026 $0.522
+4.00%
$1.35 million $1,861
Apr 16, 2026 $0.501
+24.76%
$1.3 million $2,639
Apr 15, 2026 $0.401
+7.77%
$1.04 million $568
Apr 14, 2026 $0.373
-2.51%
$965,044 $115
Apr 13, 2026 $0.381
+6.97%
$987,744 $265
Apr 12, 2026 $0.356
-5.23%
$923,369 $3,013
Apr 11, 2026 $0.376
+0.06%
$974,237 $163
Apr 10, 2026 $0.376
+1.03%
$973,644 $216
Apr 9, 2026 $0.372
+2.29%
$963,697 $370
Apr 8, 2026 $0.364
-3.46%
$942,423 $305
Apr 7, 2026 $0.377
+8.14%
$976,764 $380
Apr 6, 2026 $0.349
+0.23%
$903,263 $225
Apr 5, 2026 $0.348
-1.10%
$901,150 $198
Apr 4, 2026 $0.352
-0.67%
$911,156 $88
Apr 3, 2026 $0.354
+2.20%
$917,249 $164
Apr 2, 2026 $0.347
-4.61%
$897,525 $344
Apr 1, 2026 $0.363
+1.18%
$940,876 $200
Mar 31, 2026 $0.359
+0.22%
$929,851 $692
Mar 30, 2026 $0.358
+1.75%
$928,069 $217
Mar 29, 2026 $0.352
-1.99%
$912,099 $164
Mar 28, 2026 $0.359
-1.79%
$930,646 $520
Mar 27, 2026 $0.366
-4.70%
$947,605 $143
Mar 26, 2026 $0.384
-4.66%
$994,332 $727
Mar 25, 2026 $0.403
-0.25%
$1.04 million $219
Mar 24, 2026 $0.404
+1.32%
$1.05 million $971
Mar 23, 2026 $0.398
+4.38%
$1.03 million $346
Mar 22, 2026 $0.382
-2.26%
$988,856 $307
Mar 21, 2026 $0.399
-2.10%
$1.03 million $121
Mar 20, 2026 $0.407
+0.03%
$1.05 million $417
Mar 19, 2026 $0.407
-3.95%
$1.05 million $202
Mar 18, 2026 $0.424
-6.67%
$1.1 million $349