Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.497
+0.50%
$1.29 million $3,065
Jul 16, 7 PM $0.495
-0.02%
$1.28 million $3,076
Jul 16, 6 PM $0.496
+0.50%
$1.28 million $3,104
Jul 16, 5 PM $0.491
-0.45%
$1.27 million $2,993
Jul 16, 4 PM $0.493
+0.42%
$1.28 million $714
Jul 16, 3 PM $0.491
-0.24%
$1.27 million $699
Jul 16, 2 PM $0.493
+0.19%
$1.28 million $678
Jul 16, 1 PM $0.491
+0.43%
$1.27 million $689
Jul 16, 12 PM $0.489
+0.01%
$1.27 million $726
Jul 16, 11 AM $0.49
-0.04%
$1.27 million $746
Jul 16, 10 AM $0.491
-0.10%
$1.27 million $1,067
Jul 16, 9 AM $0.491
+0.19%
$1.27 million $1,206
Jul 16, 8 AM $0.49
-0.88%
$1.27 million $1,379
Jul 16, 7 AM $0.494
-1.32%
$1.28 million $1,332
Jul 16, 6 AM $0.501
-0.70%
$1.3 million $1,294
Jul 16, 5 AM $0.505
+0.19%
$1.31 million $1,305
Jul 16, 4 AM $0.504
+0.00%
$1.3 million $1,358
Jul 16, 3 AM $0.504
-1.31%
$1.31 million $1,627
Jul 16, 2 AM $0.511
-0.17%
$1.32 million $1,586
Jul 16, 1 AM $0.512
+0.84%
$1.33 million $1,590
Jul 16, 12 AM $0.508
+0.13%
$1.32 million $1,497
Jul 15, 11 PM $0.507
+0.25%
$1.31 million $1,537
Jul 15, 10 PM $0.505
-0.17%
$1.31 million $1,646
Jul 15, 9 PM $0.508
-0.30%
$1.32 million $1,663
Jul 15, 8 PM $0.51
+0.77%
$1.32 million $1,695
Jul 15, 7 PM $0.506
-0.63%
$1.31 million $1,673
Jul 15, 6 PM $0.509
+0.38%
$1.32 million $1,659
Jul 15, 5 PM $0.506
+1.35%
$1.31 million $1,612
Jul 15, 4 PM $0.498
-0.92%
$1.29 million $1,622
Jul 15, 3 PM $0.503
-0.08%
$1.3 million $1,595
Jul 15, 2 PM $0.504
-0.79%
$1.3 million $1,609
Jul 15, 1 PM $0.507
-0.83%
$1.31 million $1,614
Jul 15, 12 PM $0.51
-0.29%
$1.32 million $1,611
Jul 15, 11 AM $0.511
+1.40%
$1.32 million $1,749
Jul 15, 10 AM $0.504
+1.32%
$1.31 million $1,501
Jul 15, 9 AM $0.497
+0.70%
$1.29 million $1,399
Jul 15, 8 AM $0.494
+0.08%
$1.28 million $1,203
Jul 15, 7 AM $0.494
-0.36%
$1.28 million $1,268
Jul 15, 6 AM $0.496
+0.39%
$1.28 million $1,277
Jul 15, 5 AM $0.493
-0.39%
$1.28 million $1,270
Jul 15, 4 AM $0.499
-0.48%
$1.29 million $1,241
Jul 15, 3 AM $0.501
+0.16%
$1.3 million $1,056
Jul 15, 2 AM $0.501
-0.54%
$1.3 million $1,099
Jul 15, 1 AM $0.504
+0.62%
$1.3 million $1,149
Jul 15, 12 AM $0.5
+0.78%
$1.3 million $1,151
Jul 14, 11 PM $0.497
+0.38%
$1.29 million $1,144
Jul 14, 10 PM $0.495
+0.05%
$1.28 million $1,049
Jul 14, 9 PM $0.495
+1.34%
$1.28 million $1,017
Jul 14, 8 PM $0.489
+0.05%
$1.27 million $990
Jul 14, 7 PM $0.488
+0.12%
$1.26 million $1,639