Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.44
+1.04%
$1.14 million $624
Jul 18, 9 PM $0.436
+0.51%
$1.13 million $575
Jul 18, 8 PM $0.433
+0.07%
$1.12 million $607
Jul 18, 7 PM $0.433
+0.09%
$1.12 million $606
Jul 18, 6 PM $0.432
-0.62%
$1.12 million $674
Jul 18, 5 PM $0.435
+0.30%
$1.13 million $649
Jul 18, 4 PM $0.433
-0.39%
$1.12 million $736
Jul 18, 3 PM $0.435
-0.71%
$1.13 million $784
Jul 18, 2 PM $0.438
+0.10%
$1.14 million $823
Jul 18, 1 PM $0.438
+0.03%
$1.13 million $847
Jul 18, 12 PM $0.438
-0.47%
$1.14 million $879
Jul 18, 11 AM $0.44
-0.01%
$1.14 million $820
Jul 18, 10 AM $0.441
+0.43%
$1.14 million $829
Jul 18, 9 AM $0.439
-1.23%
$1.14 million $858
Jul 18, 8 AM $0.446
+0.32%
$1.15 million $820
Jul 18, 7 AM $0.444
-0.23%
$1.15 million $949
Jul 18, 6 AM $0.446
-0.17%
$1.15 million $842
Jul 18, 5 AM $0.446
-0.01%
$1.16 million $857
Jul 18, 4 AM $0.447
-0.71%
$1.16 million $895
Jul 18, 3 AM $0.45
+0.04%
$1.17 million $932
Jul 18, 2 AM $0.45
-0.11%
$1.17 million $938
Jul 18, 1 AM $0.452
-1.23%
$1.17 million $1,041
Jul 18, 12 AM $0.458
-0.72%
$1.19 million $1,033
Jul 17, 11 PM $0.461
+0.15%
$1.19 million $1,074
Jul 17, 10 PM $0.461
-0.11%
$1.19 million $1,174
Jul 17, 9 PM $0.461
-1.11%
$1.19 million $1,201
Jul 17, 8 PM $0.466
-0.05%
$1.21 million $1,193
Jul 17, 7 PM $0.466
-0.68%
$1.21 million $1,222
Jul 17, 6 PM $0.47
+0.15%
$1.22 million $1,155
Jul 17, 5 PM $0.469
-0.55%
$1.21 million $1,241
Jul 17, 4 PM $0.471
+1.51%
$1.22 million $3,461
Jul 17, 3 PM $0.464
+0.01%
$1.2 million $3,406
Jul 17, 2 PM $0.464
+0.25%
$1.2 million $3,379
Jul 17, 1 PM $0.462
-0.21%
$1.2 million $3,352
Jul 17, 12 PM $0.463
-0.64%
$1.2 million $3,334
Jul 17, 11 AM $0.467
+0.02%
$1.21 million $3,320
Jul 17, 10 AM $0.467
+0.34%
$1.21 million $3,327
Jul 17, 9 AM $0.466
+0.48%
$1.21 million $3,270
Jul 17, 8 AM $0.463
+0.71%
$1.2 million $3,237
Jul 17, 7 AM $0.459
+0.04%
$1.19 million $3,152
Jul 17, 6 AM $0.459
+0.62%
$1.19 million $3,215
Jul 17, 5 AM $0.456
-0.90%
$1.18 million $3,196
Jul 17, 4 AM $0.462
-0.77%
$1.2 million $3,187
Jul 17, 3 AM $0.466
+0.20%
$1.21 million $3,138
Jul 17, 2 AM $0.465
-2.50%
$1.2 million $3,195
Jul 17, 1 AM $0.479
-1.28%
$1.24 million $3,156
Jul 17, 12 AM $0.485
-0.06%
$1.26 million $3,218
Jul 16, 11 PM $0.486
-1.83%
$1.26 million $3,173
Jul 16, 10 PM $0.496
-0.91%
$1.28 million $3,104
Jul 16, 9 PM $0.501
+0.24%
$1.3 million $3,104