Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0.443
-0.33%
$1.15 million $346
Jul 23, 12 AM $0.444
+0.85%
$1.15 million $382
Jul 22, 11 PM $0.441
-0.16%
$1.14 million $344
Jul 22, 10 PM $0.441
-0.21%
$1.14 million $354
Jul 22, 9 PM $0.442
-0.10%
$1.14 million $329
Jul 22, 8 PM $0.442
+0.22%
$1.15 million $345
Jul 22, 7 PM $0.441
-0.03%
$1.14 million $342
Jul 22, 6 PM $0.442
-0.33%
$1.15 million $328
Jul 22, 5 PM $0.444
-0.25%
$1.15 million $320
Jul 22, 4 PM $0.445
+0.80%
$1.15 million $326
Jul 22, 3 PM $0.442
-0.12%
$1.14 million $445
Jul 22, 2 PM $0.442
-0.07%
$1.14 million $484
Jul 22, 1 PM $0.442
+0.34%
$1.15 million $601
Jul 22, 12 PM $0.44
-0.28%
$1.14 million $694
Jul 22, 11 AM $0.442
-0.38%
$1.14 million $720
Jul 22, 10 AM $0.443
+0.71%
$1.15 million $755
Jul 22, 9 AM $0.44
-0.06%
$1.14 million $811
Jul 22, 8 AM $0.44
+0.16%
$1.14 million $831
Jul 22, 7 AM $0.439
-0.17%
$1.14 million $964
Jul 22, 6 AM $0.44
+0.33%
$1.14 million $1,174
Jul 22, 5 AM $0.439
-0.87%
$1.14 million $1,163
Jul 22, 4 AM $0.443
+0.19%
$1.15 million $1,212
Jul 22, 3 AM $0.443
+0.11%
$1.15 million $1,180
Jul 22, 2 AM $0.442
-0.11%
$1.15 million $1,190
Jul 22, 1 AM $0.443
-0.93%
$1.15 million $1,203
Jul 22, 12 AM $0.447
+0.23%
$1.16 million $1,173
Jul 21, 11 PM $0.446
-0.07%
$1.16 million $1,181
Jul 21, 10 PM $0.447
+0.22%
$1.16 million $1,172
Jul 21, 9 PM $0.446
+0.21%
$1.15 million $1,194
Jul 21, 8 PM $0.445
+0.13%
$1.15 million $1,177
Jul 21, 7 PM $0.444
-0.04%
$1.15 million $1,175
Jul 21, 6 PM $0.444
+0.21%
$1.15 million $1,446
Jul 21, 5 PM $0.443
-0.30%
$1.15 million $1,481
Jul 21, 4 PM $0.444
-0.57%
$1.15 million $1,482
Jul 21, 3 PM $0.446
+0.32%
$1.15 million $1,358
Jul 21, 2 PM $0.444
-0.09%
$1.15 million $1,404
Jul 21, 1 PM $0.445
-0.75%
$1.15 million $1,338
Jul 21, 12 PM $0.449
+0.45%
$1.16 million $1,324
Jul 21, 11 AM $0.448
+0.54%
$1.16 million $1,285
Jul 21, 10 AM $0.446
+0.06%
$1.16 million $1,159
Jul 21, 9 AM $0.445
+0.21%
$1.15 million $1,161
Jul 21, 8 AM $0.444
+0.67%
$1.15 million $1,110
Jul 21, 7 AM $0.443
-0.02%
$1.15 million $961
Jul 21, 6 AM $0.442
-0.20%
$1.15 million $824
Jul 21, 5 AM $0.442
+0.45%
$1.14 million $817
Jul 21, 4 AM $0.44
-0.06%
$1.14 million $806
Jul 21, 3 AM $0.439
+0.26%
$1.14 million $834
Jul 21, 2 AM $0.438
+0.16%
$1.13 million $820
Jul 21, 1 AM $0.437
+0.09%
$1.13 million $834
Jul 21, 12 AM $0.437
+0.14%
$1.13 million $872