Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.417
+0.11%
$1.08 million $2,180
Jul 25, 2 AM $0.417
+0.32%
$1.08 million $755
Jul 25, 1 AM $0.416
+0.01%
$1.08 million $752
Jul 25, 12 AM $0.415
+0.20%
$1.07 million $736
Jul 24, 11 PM $0.414
+0.23%
$1.07 million $726
Jul 24, 10 PM $0.414
-0.11%
$1.07 million $733
Jul 24, 9 PM $0.415
-0.41%
$1.08 million $646
Jul 24, 8 PM $0.417
-0.09%
$1.08 million $633
Jul 24, 7 PM $0.417
-0.32%
$1.08 million $660
Jul 24, 6 PM $0.419
-0.22%
$1.08 million $707
Jul 24, 5 PM $0.42
-0.05%
$1.09 million $722
Jul 24, 4 PM $0.42
+0.30%
$1.09 million $746
Jul 24, 3 PM $0.42
+0.82%
$1.09 million $705
Jul 24, 2 PM $0.416
-0.52%
$1.08 million $683
Jul 24, 1 PM $0.417
-1.50%
$1.08 million $682
Jul 24, 12 PM $0.424
+0.13%
$1.1 million $695
Jul 24, 11 AM $0.423
-0.04%
$1.1 million $621
Jul 24, 10 AM $0.424
-0.37%
$1.1 million $659
Jul 24, 9 AM $0.425
+0.52%
$1.1 million $664
Jul 24, 8 AM $0.423
-0.52%
$1.09 million $675
Jul 24, 7 AM $0.425
-0.25%
$1.1 million $463
Jul 24, 6 AM $0.426
+0.14%
$1.1 million $454
Jul 24, 5 AM $0.426
+0.03%
$1.1 million $454
Jul 24, 4 AM $0.426
+0.02%
$1.1 million $458
Jul 24, 3 AM $0.426
+0.38%
$1.1 million $459
Jul 24, 2 AM $0.425
+0.15%
$1.1 million $496
Jul 24, 1 AM $0.424
+0.08%
$1.1 million $512
Jul 24, 12 AM $0.423
-0.11%
$1.1 million $516
Jul 23, 11 PM $0.424
-0.27%
$1.1 million $543
Jul 23, 10 PM $0.425
-0.40%
$1.1 million $523
Jul 23, 9 PM $0.427
-0.42%
$1.1 million $523
Jul 23, 8 PM $0.428
+0.44%
$1.11 million $521
Jul 23, 7 PM $0.426
-0.04%
$1.1 million $494
Jul 23, 6 PM $0.426
+0.29%
$1.1 million $454
Jul 23, 5 PM $0.425
-0.27%
$1.1 million $422
Jul 23, 4 PM $0.426
-0.17%
$1.1 million $417
Jul 23, 3 PM $0.427
-0.19%
$1.11 million $438
Jul 23, 2 PM $0.429
-0.72%
$1.11 million $416
Jul 23, 1 PM $0.432
-0.53%
$1.12 million $375
Jul 23, 12 PM $0.435
+0.16%
$1.13 million $318
Jul 23, 11 AM $0.434
+0.12%
$1.13 million $317
Jul 23, 10 AM $0.436
-0.04%
$1.13 million $275
Jul 23, 9 AM $0.436
-0.59%
$1.13 million $310
Jul 23, 8 AM $0.439
+0.03%
$1.14 million $284
Jul 23, 7 AM $0.439
-0.18%
$1.14 million $313
Jul 23, 6 AM $0.44
+0.18%
$1.14 million $302
Jul 23, 5 AM $0.439
+0.28%
$1.14 million $324
Jul 23, 4 AM $0.438
+0.26%
$1.13 million $352
Jul 23, 3 AM $0.437
-0.71%
$1.13 million $392
Jul 23, 2 AM $0.441
-0.35%
$1.14 million $368