Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.427
-0.13%
$1.1 million $954
Jul 27, 4 AM $0.427
+0.12%
$1.11 million $956
Jul 27, 3 AM $0.426
+0.00%
$1.1 million $943
Jul 27, 2 AM $0.426
-0.42%
$1.1 million $939
Jul 27, 1 AM $0.427
+0.48%
$1.11 million $307
Jul 27, 12 AM $0.425
-0.45%
$1.1 million $349
Jul 26, 11 PM $0.427
-0.13%
$1.1 million $336
Jul 26, 10 PM $0.427
+1.42%
$1.11 million $335
Jul 26, 9 PM $0.42
+0.16%
$1.09 million $269
Jul 26, 8 PM $0.419
-0.11%
$1.09 million $280
Jul 26, 7 PM $0.419
+0.05%
$1.09 million $280
Jul 26, 6 PM $0.419
-0.20%
$1.09 million $353
Jul 26, 5 PM $0.42
-0.25%
$1.09 million $337
Jul 26, 4 PM $0.421
+0.15%
$1.09 million $423
Jul 26, 3 PM $0.421
+0.34%
$1.09 million $418
Jul 26, 2 PM $0.419
+0.32%
$1.09 million $428
Jul 26, 1 PM $0.418
-0.08%
$1.08 million $408
Jul 26, 12 PM $0.418
+0.55%
$1.08 million $410
Jul 26, 11 AM $0.416
+0.29%
$1.08 million $428
Jul 26, 10 AM $0.415
+0.04%
$1.08 million $424
Jul 26, 9 AM $0.416
+0.05%
$1.08 million $425
Jul 26, 8 AM $0.415
-0.26%
$1.08 million $424
Jul 26, 7 AM $0.417
-0.07%
$1.08 million $436
Jul 26, 6 AM $0.416
+0.23%
$1.08 million $402
Jul 26, 5 AM $0.415
-0.09%
$1.08 million $420
Jul 26, 4 AM $0.416
+0.05%
$1.08 million $427
Jul 26, 3 AM $0.416
+0.41%
$1.08 million $427
Jul 26, 2 AM $0.413
-0.15%
$1.07 million $1,828
Jul 26, 1 AM $0.414
+0.12%
$1.07 million $1,836
Jul 26, 12 AM $0.414
+0.12%
$1.07 million $1,785
Jul 25, 11 PM $0.414
-0.28%
$1.07 million $1,806
Jul 25, 10 PM $0.415
-0.20%
$1.07 million $1,799
Jul 25, 9 PM $0.416
+0.52%
$1.08 million $1,924
Jul 25, 8 PM $0.414
+0.12%
$1.07 million $1,912
Jul 25, 7 PM $0.413
-0.54%
$1.07 million $1,908
Jul 25, 6 PM $0.415
-0.01%
$1.08 million $1,858
Jul 25, 5 PM $0.415
+0.81%
$1.08 million $1,854
Jul 25, 4 PM $0.412
-0.23%
$1.07 million $1,760
Jul 25, 3 PM $0.413
+0.51%
$1.07 million $1,793
Jul 25, 2 PM $0.41
-0.04%
$1.06 million $1,797
Jul 25, 1 PM $0.411
+0.27%
$1.06 million $1,849
Jul 25, 12 PM $0.41
-0.23%
$1.06 million $1,898
Jul 25, 11 AM $0.411
+0.07%
$1.06 million $1,961
Jul 25, 10 AM $0.41
-0.11%
$1.06 million $1,953
Jul 25, 9 AM $0.411
+0.22%
$1.06 million $1,956
Jul 25, 8 AM $0.41
-0.40%
$1.06 million $1,972
Jul 25, 7 AM $0.412
-0.23%
$1.07 million $2,178
Jul 25, 6 AM $0.413
-0.73%
$1.07 million $2,191
Jul 25, 5 AM $0.416
-0.26%
$1.08 million $2,174
Jul 25, 4 AM $0.417
-0.21%
$1.08 million $2,176