Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.389
-0.48%
$1.01 million $1,039
Jul 31, 7 AM $0.391
+0.01%
$1.01 million $874
Jul 31, 6 AM $0.391
-0.37%
$1.01 million $1,057
Jul 31, 5 AM $0.393
+0.11%
$1.02 million $1,048
Jul 31, 4 AM $0.392
-0.47%
$1.02 million $1,064
Jul 31, 3 AM $0.395
+0.09%
$1.02 million $1,087
Jul 31, 2 AM $0.395
-0.37%
$1.02 million $1,101
Jul 31, 1 AM $0.397
-0.75%
$1.03 million $1,032
Jul 31, 12 AM $0.4
+0.02%
$1.04 million $1,045
Jul 30, 11 PM $0.4
-0.30%
$1.04 million $1,067
Jul 30, 10 PM $0.401
-0.49%
$1.04 million $1,082
Jul 30, 9 PM $0.403
-0.16%
$1.04 million $1,069
Jul 30, 8 PM $0.404
+0.10%
$1.05 million $1,207
Jul 30, 7 PM $0.403
+0.83%
$1.04 million $1,183
Jul 30, 6 PM $0.4
+0.01%
$1.04 million $1,184
Jul 30, 5 PM $0.399
+1.37%
$1.03 million $1,272
Jul 30, 4 PM $0.393
+0.54%
$1.02 million $1,105
Jul 30, 3 PM $0.391
-0.15%
$1.01 million $1,070
Jul 30, 2 PM $0.392
+0.05%
$1.01 million $917
Jul 30, 1 PM $0.392
+0.30%
$1.01 million $946
Jul 30, 12 PM $0.391
+0.27%
$1.01 million $939
Jul 30, 11 AM $0.389
+0.20%
$1.01 million $916
Jul 30, 10 AM $0.389
-0.30%
$1.01 million $938
Jul 30, 9 AM $0.39
+0.17%
$1.01 million $952
Jul 30, 8 AM $0.389
-0.12%
$1.01 million $962
Jul 30, 7 AM $0.39
+0.00%
$1.01 million $950
Jul 30, 6 AM $0.389
-0.05%
$1.01 million $769
Jul 30, 5 AM $0.39
+0.07%
$1.01 million $769
Jul 30, 4 AM $0.39
-0.43%
$1.01 million $770
Jul 30, 3 AM $0.392
-0.52%
$1.01 million $787
Jul 30, 2 AM $0.394
-0.28%
$1.02 million $846
Jul 30, 1 AM $0.395
+0.66%
$1.02 million $863
Jul 30, 12 AM $0.392
+0.30%
$1.02 million $860
Jul 29, 11 PM $0.391
+0.55%
$1.01 million $851
Jul 29, 10 PM $0.389
+0.61%
$1.01 million $858
Jul 29, 9 PM $0.385
+1.15%
$996,763 $811
Jul 29, 8 PM $0.381
-0.19%
$986,033 $667
Jul 29, 7 PM $0.382
-2.05%
$989,985 $632
Jul 29, 6 PM $0.389
+0.58%
$1.01 million $564
Jul 29, 5 PM $0.386
+0.30%
$998,904 $472
Jul 29, 4 PM $0.385
+0.27%
$995,990 $427
Jul 29, 3 PM $0.383
-0.18%
$993,251 $426
Jul 29, 2 PM $0.384
-0.54%
$994,977 $478
Jul 29, 1 PM $0.386
+0.05%
$999,141 $449
Jul 29, 12 PM $0.386
-0.20%
$999,142 $484
Jul 29, 11 AM $0.387
+0.21%
$1 million $480
Jul 29, 10 AM $0.385
-0.64%
$998,461 $477
Jul 29, 9 AM $0.388
+0.02%
$1.01 million $469
Jul 29, 8 AM $0.388
-0.21%
$1 million $488
Jul 29, 7 AM $0.388
-0.25%
$1.01 million $488