Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.399
-0.68%
$1.03 million $414
Aug 2, 9 AM $0.402
-0.10%
$1.04 million $387
Aug 2, 8 AM $0.402
+0.09%
$1.04 million $406
Aug 2, 7 AM $0.402
-0.02%
$1.04 million $463
Aug 2, 6 AM $0.402
+0.05%
$1.04 million $685
Aug 2, 5 AM $0.402
-0.03%
$1.04 million $692
Aug 2, 4 AM $0.402
+0.19%
$1.04 million $691
Aug 2, 3 AM $0.401
-0.06%
$1.04 million $687
Aug 2, 2 AM $0.401
+0.87%
$1.04 million $717
Aug 2, 1 AM $0.398
+1.21%
$1.03 million $695
Aug 2, 12 AM $0.392
+0.34%
$1.02 million $621
Aug 1, 11 PM $0.391
+0.01%
$1.01 million $643
Aug 1, 10 PM $0.391
+0.10%
$1.01 million $650
Aug 1, 9 PM $0.39
+0.12%
$1.01 million $642
Aug 1, 8 PM $0.389
-0.02%
$1.01 million $657
Aug 1, 7 PM $0.389
+0.29%
$1.01 million $662
Aug 1, 6 PM $0.388
-2.45%
$1.01 million $662
Aug 1, 5 PM $0.398
-0.70%
$1.03 million $578
Aug 1, 4 PM $0.4
+0.12%
$1.04 million $597
Aug 1, 3 PM $0.4
-0.22%
$1.04 million $596
Aug 1, 2 PM $0.401
-0.13%
$1.04 million $598
Aug 1, 1 PM $0.402
-0.24%
$1.04 million $626
Aug 1, 12 PM $0.402
+0.01%
$1.04 million $635
Aug 1, 11 AM $0.402
-0.25%
$1.04 million $646
Aug 1, 10 AM $0.403
+0.02%
$1.04 million $624
Aug 1, 9 AM $0.403
+0.43%
$1.04 million $631
Aug 1, 8 AM $0.401
+1.00%
$1.04 million $616
Aug 1, 7 AM $0.397
-0.10%
$1.03 million $725
Aug 1, 6 AM $0.398
+0.52%
$1.03 million $495
Aug 1, 5 AM $0.395
-0.19%
$1.02 million $485
Aug 1, 4 AM $0.396
+0.09%
$1.03 million $486
Aug 1, 3 AM $0.396
+0.16%
$1.03 million $496
Aug 1, 2 AM $0.395
+0.28%
$1.02 million $483
Aug 1, 1 AM $0.393
+0.62%
$1.02 million $537
Aug 1, 12 AM $0.391
+0.34%
$1.01 million $537
Jul 31, 11 PM $0.389
+0.25%
$1.01 million $519
Jul 31, 10 PM $0.388
+0.16%
$1 million $518
Jul 31, 9 PM $0.388
-0.26%
$1 million $591
Jul 31, 8 PM $0.389
+0.00%
$1.01 million $587
Jul 31, 7 PM $0.389
-0.58%
$1.01 million $641
Jul 31, 6 PM $0.391
-0.11%
$1.01 million $706
Jul 31, 5 PM $0.392
+0.22%
$1.01 million $706
Jul 31, 4 PM $0.39
-0.05%
$1.01 million $884
Jul 31, 3 PM $0.39
-0.01%
$1.01 million $912
Jul 31, 2 PM $0.39
+0.42%
$1.01 million $1,067
Jul 31, 1 PM $0.388
-0.27%
$1.01 million $1,027
Jul 31, 12 PM $0.389
+0.22%
$1.01 million $1,032
Jul 31, 11 AM $0.388
-0.06%
$1.01 million $1,047
Jul 31, 10 AM $0.389
+0.11%
$1.01 million $1,048
Jul 31, 9 AM $0.389
-0.07%
$1.01 million $1,043