Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.409
-0.41%
$1.06 million $2,375
Aug 4, 11 AM $0.411
+0.14%
$1.06 million $2,413
Aug 4, 10 AM $0.411
+0.45%
$1.06 million $2,424
Aug 4, 9 AM $0.409
-0.32%
$1.06 million $2,396
Aug 4, 8 AM $0.41
+0.12%
$1.06 million $2,423
Aug 4, 7 AM $0.41
-0.09%
$1.06 million $2,420
Aug 4, 6 AM $0.41
-1.03%
$1.06 million $2,504
Aug 4, 5 AM $0.415
+0.22%
$1.07 million $2,517
Aug 4, 4 AM $0.414
+0.15%
$1.07 million $2,527
Aug 4, 3 AM $0.414
+0.44%
$1.07 million $2,531
Aug 4, 2 AM $0.412
-0.04%
$1.07 million $2,512
Aug 4, 1 AM $0.412
+0.34%
$1.07 million $2,538
Aug 4, 12 AM $0.41
-0.65%
$1.06 million $2,565
Aug 3, 11 PM $0.413
+0.25%
$1.07 million $2,584
Aug 3, 10 PM $0.412
-0.54%
$1.07 million $2,584
Aug 3, 9 PM $0.414
-0.69%
$1.07 million $2,578
Aug 3, 8 PM $0.416
+0.74%
$1.08 million $2,100
Aug 3, 7 PM $0.413
-0.32%
$1.07 million $2,007
Aug 3, 6 PM $0.414
-0.09%
$1.07 million $2,029
Aug 3, 5 PM $0.415
-0.28%
$1.07 million $2,040
Aug 3, 4 PM $0.415
+1.08%
$1.08 million $568
Aug 3, 3 PM $0.409
+0.39%
$1.06 million $503
Aug 3, 2 PM $0.407
+0.49%
$1.06 million $440
Aug 3, 1 PM $0.406
+0.35%
$1.05 million $435
Aug 3, 12 PM $0.404
+0.14%
$1.05 million $466
Aug 3, 11 AM $0.404
+0.68%
$1.05 million $452
Aug 3, 10 AM $0.401
-0.53%
$1.04 million $494
Aug 3, 9 AM $0.402
+0.36%
$1.04 million $502
Aug 3, 8 AM $0.401
+0.37%
$1.04 million $492
Aug 3, 7 AM $0.399
+0.33%
$1.03 million $490
Aug 3, 6 AM $0.398
-0.09%
$1.03 million $393
Aug 3, 5 AM $0.398
+0.33%
$1.03 million $395
Aug 3, 4 AM $0.396
+0.12%
$1.03 million $393
Aug 3, 3 AM $0.396
+0.01%
$1.03 million $392
Aug 3, 2 AM $0.396
-0.44%
$1.03 million $392
Aug 3, 1 AM $0.398
-0.72%
$1.03 million $406
Aug 3, 12 AM $0.401
-0.33%
$1.04 million $464
Aug 2, 11 PM $0.402
-0.12%
$1.04 million $455
Aug 2, 10 PM $0.403
-0.25%
$1.04 million $450
Aug 2, 9 PM $0.404
+0.21%
$1.05 million $459
Aug 2, 8 PM $0.403
-0.06%
$1.04 million $458
Aug 2, 7 PM $0.403
+0.38%
$1.04 million $458
Aug 2, 6 PM $0.401
+0.21%
$1.04 million $441
Aug 2, 5 PM $0.4
+0.42%
$1.04 million $531
Aug 2, 4 PM $0.399
-0.03%
$1.03 million $506
Aug 2, 3 PM $0.399
-0.25%
$1.03 million $499
Aug 2, 2 PM $0.4
+0.48%
$1.04 million $495
Aug 2, 1 PM $0.398
-0.10%
$1.03 million $512
Aug 2, 12 PM $0.399
+0.20%
$1.03 million $441
Aug 2, 11 AM $0.398
-0.27%
$1.03 million $462