Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.569
+1.29%
$1.47 million $2,029
Sep 29, 1 PM $0.563
+0.07%
$1.46 million $2,242
Sep 29, 12 PM $0.562
-0.69%
$1.46 million $2,306
Sep 29, 11 AM $0.566
+1.35%
$1.47 million $2,265
Sep 29, 10 AM $0.559
+0.37%
$1.45 million $2,112
Sep 29, 9 AM $0.556
+0.81%
$1.44 million $2,110
Sep 29, 8 AM $0.549
+1.47%
$1.42 million $2,425
Sep 29, 7 AM $0.541
+0.92%
$1.4 million $2,358
Sep 29, 6 AM $0.534
+1.30%
$1.38 million $2,478
Sep 29, 5 AM $0.527
+0.71%
$1.37 million $2,412
Sep 29, 4 AM $0.523
-0.21%
$1.36 million $2,449
Sep 29, 3 AM $0.524
+0.43%
$1.36 million $2,442
Sep 29, 2 AM $0.521
-1.09%
$1.35 million $2,639
Sep 29, 1 AM $0.527
-3.04%
$1.37 million $2,653
Sep 29, 12 AM $0.543
-0.32%
$1.41 million $2,671
Sep 28, 11 PM $0.545
+1.26%
$1.41 million $2,749
Sep 28, 10 PM $0.538
+0.00%
$1.39 million $2,729
Sep 28, 9 PM $0.54
-1.29%
$1.4 million $2,796
Sep 28, 8 PM $0.546
+0.19%
$1.41 million $2,889
Sep 28, 7 PM $0.546
-2.08%
$1.41 million $2,918
Sep 28, 6 PM $0.557
+1.08%
$1.44 million $3,030
Sep 28, 5 PM $0.551
+0.66%
$1.43 million $3,059
Sep 28, 4 PM $0.548
+0.58%
$1.42 million $2,960
Sep 28, 3 PM $0.545
+0.66%
$1.41 million $2,842
Sep 28, 2 PM $0.544
-3.66%
$1.41 million $2,687
Sep 28, 1 PM $0.564
-1.19%
$1.46 million $2,492
Sep 28, 12 PM $0.571
+1.12%
$1.48 million $2,477
Sep 28, 11 AM $0.565
-0.13%
$1.46 million $2,446
Sep 28, 10 AM $0.566
+1.02%
$1.47 million $2,476
Sep 28, 9 AM $0.56
-0.66%
$1.45 million $2,423
Sep 28, 8 AM $0.565
+0.13%
$1.46 million $2,059
Sep 28, 7 AM $0.564
-1.34%
$1.46 million $2,063
Sep 28, 6 AM $0.572
-0.75%
$1.48 million $2,008
Sep 28, 5 AM $0.575
-1.22%
$1.49 million $2,030
Sep 28, 4 AM $0.582
+0.72%
$1.51 million $1,964
Sep 28, 3 AM $0.579
-3.28%
$1.5 million $1,941
Sep 28, 2 AM $0.599
-0.18%
$1.55 million $1,723
Sep 28, 1 AM $0.601
-1.30%
$1.56 million $1,616
Sep 28, 12 AM $0.611
-1.53%
$1.58 million $1,520
Sep 27, 11 PM $0.622
+1.79%
$1.61 million $1,543
Sep 27, 10 PM $0.61
+0.18%
$1.58 million $1,457
Sep 27, 9 PM $0.609
+0.40%
$1.58 million $1,355
Sep 27, 8 PM $0.607
-1.26%
$1.57 million $1,259
Sep 27, 7 PM $0.614
-0.38%
$1.59 million $1,330
Sep 27, 6 PM $0.616
+1.63%
$1.59 million $1,220
Sep 27, 5 PM $0.605
+0.73%
$1.57 million $1,135
Sep 27, 4 PM $0.601
+0.45%
$1.56 million $1,220
Sep 27, 3 PM $0.598
-0.25%
$1.55 million $1,389
Sep 27, 2 PM $0.6
-0.56%
$1.56 million $1,436
Sep 27, 1 PM $0.603
-0.42%
$1.56 million $1,479