Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.435
-4.33%
$1.13 million $2,271
Jun 24, 2026 $0.454
-1.24%
$1.18 million $2,693
Jun 23, 2026 $0.461
-1.80%
$1.19 million $2,079
Jun 22, 2026 $0.469
+5.63%
$1.21 million $2,861
Jun 21, 2026 $0.444
-2.27%
$1.15 million $3,096
Jun 20, 2026 $0.454
-1.77%
$1.18 million $1,306
Jun 19, 2026 $0.462
-3.15%
$1.2 million $1,629
Jun 18, 2026 $0.476
-0.24%
$1.23 million $2,658
Jun 17, 2026 $0.477
-2.66%
$1.24 million $2,711
Jun 16, 2026 $0.49
+9.04%
$1.27 million $2,599
Jun 15, 2026 $0.449
+5.59%
$1.16 million $1,479
Jun 14, 2026 $0.425
+1.03%
$1.1 million $739
Jun 13, 2026 $0.42
+6.78%
$1.09 million $1,431
Jun 12, 2026 $0.394
-0.15%
$1.02 million $1,206
Jun 11, 2026 $0.394
+5.00%
$1.02 million $2,158
Jun 10, 2026 $0.376
-4.85%
$972,897 $1,546
Jun 9, 2026 $0.395
+1.83%
$1.02 million $980
Jun 8, 2026 $0.388
+0.04%
$1 million $5,851
Jun 7, 2026 $0.387
+5.52%
$1 million $1,469
Jun 6, 2026 $0.367
+0.38%
$950,363 $816
Jun 5, 2026 $0.363
-11.22%
$941,468 $2,087
Jun 4, 2026 $0.407
-9.56%
$1.06 million $1,618
Jun 3, 2026 $0.451
+3.45%
$1.17 million $990
Jun 2, 2026 $0.435
-10.17%
$1.13 million $1,107
Jun 1, 2026 $0.485
-0.05%
$1.26 million $580
May 31, 2026 $0.485
-2.56%
$1.26 million $403
May 30, 2026 $0.498
-0.57%
$1.29 million $450
May 29, 2026 $0.5
-0.26%
$1.3 million $994
May 28, 2026 $0.502
-5.30%
$1.3 million $732
May 27, 2026 $0.53
-7.34%
$1.37 million $1,276
May 26, 2026 $0.573
-0.14%
$1.48 million $1,408
May 25, 2026 $0.574
+14.04%
$1.49 million $1,255
May 24, 2026 $0.502
-4.85%
$1.3 million $785
May 23, 2026 $0.527
+4.45%
$1.36 million $1,906
May 22, 2026 $0.504
-2.31%
$1.31 million $1,187
May 21, 2026 $0.516
+3.91%
$1.34 million $174
May 20, 2026 $0.497
+5.82%
$1.29 million $797
May 19, 2026 $0.47
-3.11%
$1.22 million $422
May 18, 2026 $0.485
+5.24%
$1.26 million $2,508
May 17, 2026 $0.456
-5.52%
$1.18 million $530
May 16, 2026 $0.483
-6.07%
$1.25 million $952
May 15, 2026 $0.514
-9.77%
$1.33 million $616
May 14, 2026 $0.57
+3.57%
$1.48 million $2,459
May 13, 2026 $0.552
-1.23%
$1.43 million $3,164
May 12, 2026 $0.56
+2.08%
$1.45 million $1,824
May 11, 2026 $0.549
-0.97%
$1.42 million $2,628
May 10, 2026 $0.554
+3.09%
$1.44 million $2,140
May 9, 2026 $0.538
-0.01%
$1.39 million $1,782
May 8, 2026 $0.539
+14.50%
$1.4 million $1,844
May 7, 2026 $0.471
+0.02%
$1.22 million $699