Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.402
+0.35%
$1.04 million $647
Aug 6, 1 PM $0.401
+0.75%
$1.04 million $669
Aug 6, 12 PM $0.398
+0.01%
$1.03 million $702
Aug 6, 11 AM $0.398
+0.36%
$1.03 million $710
Aug 6, 10 AM $0.398
-0.84%
$1.03 million $681
Aug 6, 9 AM $0.403
-1.34%
$1.04 million $735
Aug 6, 8 AM $0.409
-0.13%
$1.06 million $681
Aug 6, 7 AM $0.41
+0.03%
$1.06 million $696
Aug 6, 6 AM $0.41
-0.08%
$1.06 million $694
Aug 6, 5 AM $0.41
+0.24%
$1.06 million $694
Aug 6, 4 AM $0.408
+0.77%
$1.06 million $672
Aug 6, 3 AM $0.405
+0.22%
$1.05 million $635
Aug 6, 2 AM $0.404
-0.42%
$1.05 million $640
Aug 6, 1 AM $0.407
-0.58%
$1.05 million $647
Aug 6, 12 AM $0.409
+0.43%
$1.06 million $639
Aug 5, 11 PM $0.408
+0.31%
$1.06 million $632
Aug 5, 10 PM $0.406
-0.32%
$1.05 million $637
Aug 5, 9 PM $0.408
-0.06%
$1.06 million $478
Aug 5, 8 PM $0.409
+0.16%
$1.06 million $484
Aug 5, 7 PM $0.408
-0.21%
$1.06 million $496
Aug 5, 6 PM $0.409
-0.32%
$1.06 million $441
Aug 5, 5 PM $0.411
+0.22%
$1.06 million $629
Aug 5, 4 PM $0.409
+0.28%
$1.06 million $718
Aug 5, 3 PM $0.409
-0.69%
$1.06 million $715
Aug 5, 2 PM $0.412
+0.65%
$1.07 million $704
Aug 5, 1 PM $0.409
-0.82%
$1.06 million $692
Aug 5, 12 PM $0.412
+0.21%
$1.07 million $650
Aug 5, 11 AM $0.411
+0.03%
$1.07 million $641
Aug 5, 10 AM $0.411
-0.97%
$1.06 million $636
Aug 5, 9 AM $0.416
-0.39%
$1.08 million $561
Aug 5, 8 AM $0.417
+0.39%
$1.08 million $557
Aug 5, 7 AM $0.415
+0.12%
$1.08 million $533
Aug 5, 6 AM $0.415
-0.16%
$1.07 million $519
Aug 5, 5 AM $0.415
+0.17%
$1.08 million $533
Aug 5, 4 AM $0.414
-0.19%
$1.07 million $532
Aug 5, 3 AM $0.416
+0.05%
$1.08 million $539
Aug 5, 2 AM $0.415
+1.23%
$1.07 million $532
Aug 5, 1 AM $0.41
+0.35%
$1.06 million $502
Aug 5, 12 AM $0.409
-0.53%
$1.06 million $501
Aug 4, 11 PM $0.411
-0.38%
$1.07 million $492
Aug 4, 10 PM $0.413
+0.34%
$1.07 million $494
Aug 4, 9 PM $0.411
+0.06%
$1.07 million $503
Aug 4, 8 PM $0.411
+0.14%
$1.06 million $975
Aug 4, 7 PM $0.411
+0.17%
$1.06 million $1,033
Aug 4, 6 PM $0.41
+0.31%
$1.06 million $1,035
Aug 4, 5 PM $0.408
-0.03%
$1.06 million $838
Aug 4, 4 PM $0.408
+0.04%
$1.06 million $2,224
Aug 4, 3 PM $0.409
-0.21%
$1.06 million $2,294
Aug 4, 2 PM $0.41
+0.13%
$1.06 million $2,338
Aug 4, 1 PM $0.409
+0.03%
$1.06 million $2,354