Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.401
-0.05%
$1.04 million $1,553
Aug 8, 3 PM $0.401
-0.13%
$1.04 million $1,417
Aug 8, 2 PM $0.401
+0.10%
$1.04 million $1,413
Aug 8, 1 PM $0.401
-0.21%
$1.04 million $1,465
Aug 8, 12 PM $0.401
+0.25%
$1.04 million $1,467
Aug 8, 11 AM $0.401
-0.58%
$1.04 million $1,482
Aug 8, 10 AM $0.402
+0.27%
$1.04 million $1,487
Aug 8, 9 AM $0.401
-0.23%
$1.04 million $1,493
Aug 8, 8 AM $0.401
+0.02%
$1.04 million $1,208
Aug 8, 7 AM $0.401
+0.03%
$1.04 million $777
Aug 8, 6 AM $0.401
+0.16%
$1.04 million $776
Aug 8, 5 AM $0.401
-0.12%
$1.04 million $761
Aug 8, 4 AM $0.401
+0.43%
$1.04 million $551
Aug 8, 3 AM $0.4
+0.55%
$1.04 million $549
Aug 8, 2 AM $0.398
-0.08%
$1.03 million $562
Aug 8, 1 AM $0.398
+0.23%
$1.03 million $581
Aug 8, 12 AM $0.397
-0.05%
$1.03 million $593
Aug 7, 11 PM $0.398
+0.17%
$1.03 million $594
Aug 7, 10 PM $0.397
-0.53%
$1.03 million $601
Aug 7, 9 PM $0.4
+0.06%
$1.04 million $601
Aug 7, 8 PM $0.399
+0.27%
$1.03 million $703
Aug 7, 7 PM $0.398
+0.37%
$1.03 million $671
Aug 7, 6 PM $0.396
+0.01%
$1.03 million $649
Aug 7, 5 PM $0.396
-0.31%
$1.03 million $423
Aug 7, 4 PM $0.398
-0.22%
$1.03 million $405
Aug 7, 3 PM $0.399
+0.41%
$1.03 million $423
Aug 7, 2 PM $0.398
-0.80%
$1.03 million $433
Aug 7, 1 PM $0.401
+0.04%
$1.04 million $406
Aug 7, 12 PM $0.401
-0.27%
$1.04 million $432
Aug 7, 11 AM $0.402
+0.23%
$1.04 million $416
Aug 7, 10 AM $0.401
-0.29%
$1.04 million $435
Aug 7, 9 AM $0.403
-0.11%
$1.04 million $500
Aug 7, 8 AM $0.403
-0.23%
$1.04 million $544
Aug 7, 7 AM $0.405
-0.01%
$1.05 million $533
Aug 7, 6 AM $0.405
-0.27%
$1.05 million $565
Aug 7, 5 AM $0.407
+0.48%
$1.05 million $566
Aug 7, 4 AM $0.404
-0.11%
$1.05 million $578
Aug 7, 3 AM $0.406
-1.01%
$1.05 million $591
Aug 7, 2 AM $0.41
+0.50%
$1.06 million $578
Aug 7, 1 AM $0.408
-0.41%
$1.06 million $588
Aug 7, 12 AM $0.41
-0.19%
$1.06 million $594
Aug 6, 11 PM $0.41
-0.22%
$1.06 million $620
Aug 6, 10 PM $0.411
-0.55%
$1.07 million $622
Aug 6, 9 PM $0.414
+2.86%
$1.07 million $774
Aug 6, 8 PM $0.401
+0.13%
$1.04 million $622
Aug 6, 7 PM $0.401
+0.03%
$1.04 million $624
Aug 6, 6 PM $0.4
-0.43%
$1.04 million $685
Aug 6, 5 PM $0.402
-0.23%
$1.04 million $675
Aug 6, 4 PM $0.402
+0.02%
$1.04 million $652
Aug 6, 3 PM $0.403
+0.00%
$1.04 million $634