Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.398
-0.09%
$1.03 million $671
Aug 10, 5 PM $0.398
+0.59%
$1.03 million $691
Aug 10, 4 PM $0.395
-0.45%
$1.02 million $709
Aug 10, 3 PM $0.397
-0.22%
$1.03 million $734
Aug 10, 2 PM $0.399
-0.38%
$1.03 million $704
Aug 10, 1 PM $0.4
-0.30%
$1.04 million $752
Aug 10, 12 PM $0.401
-0.39%
$1.04 million $781
Aug 10, 11 AM $0.402
+0.38%
$1.04 million $971
Aug 10, 10 AM $0.401
+0.11%
$1.04 million $931
Aug 10, 9 AM $0.401
-0.20%
$1.04 million $997
Aug 10, 8 AM $0.401
-0.35%
$1.04 million $1,167
Aug 10, 7 AM $0.402
-0.09%
$1.04 million $1,155
Aug 10, 6 AM $0.402
+0.65%
$1.04 million $1,147
Aug 10, 5 AM $0.398
+1.71%
$1.03 million $1,058
Aug 10, 4 AM $0.392
-0.09%
$1.02 million $974
Aug 10, 3 AM $0.393
-0.34%
$1.02 million $957
Aug 10, 2 AM $0.394
-0.04%
$1.02 million $972
Aug 10, 1 AM $0.394
+0.21%
$1.02 million $989
Aug 10, 12 AM $0.393
+0.57%
$1.02 million $1,002
Aug 9, 11 PM $0.391
-0.89%
$1.01 million $980
Aug 9, 10 PM $0.395
-1.47%
$1.02 million $959
Aug 9, 9 PM $0.401
+0.23%
$1.04 million $971
Aug 9, 8 PM $0.4
-0.19%
$1.04 million $962
Aug 9, 7 PM $0.401
+0.00%
$1.04 million $964
Aug 9, 6 PM $0.401
-0.22%
$1.04 million $944
Aug 9, 5 PM $0.402
+0.04%
$1.04 million $938
Aug 9, 4 PM $0.401
-0.07%
$1.04 million $923
Aug 9, 3 PM $0.401
+0.11%
$1.04 million $1,009
Aug 9, 2 PM $0.4
+0.30%
$1.04 million $965
Aug 9, 1 PM $0.399
+0.08%
$1.03 million $931
Aug 9, 12 PM $0.398
+0.43%
$1.03 million $883
Aug 9, 11 AM $0.397
-0.14%
$1.03 million $684
Aug 9, 10 AM $0.397
-0.33%
$1.03 million $639
Aug 9, 9 AM $0.399
+0.03%
$1.03 million $516
Aug 9, 8 AM $0.399
-0.25%
$1.03 million $709
Aug 9, 7 AM $0.399
-0.17%
$1.03 million $1,148
Aug 9, 6 AM $0.4
+0.56%
$1.04 million $1,157
Aug 9, 5 AM $0.398
-0.47%
$1.03 million $1,132
Aug 9, 4 AM $0.399
+0.37%
$1.03 million $1,328
Aug 9, 3 AM $0.398
+0.05%
$1.03 million $1,303
Aug 9, 2 AM $0.398
-0.19%
$1.03 million $1,295
Aug 9, 1 AM $0.4
-0.07%
$1.04 million $1,285
Aug 9, 12 AM $0.4
-0.03%
$1.04 million $1,270
Aug 8, 11 PM $0.4
+0.46%
$1.04 million $1,263
Aug 8, 10 PM $0.398
-0.43%
$1.03 million $1,250
Aug 8, 9 PM $0.4
-0.52%
$1.04 million $1,220
Aug 8, 8 PM $0.401
+0.45%
$1.04 million $1,250
Aug 8, 7 PM $0.4
-0.34%
$1.03 million $1,273
Aug 8, 6 PM $0.401
+0.13%
$1.04 million $1,293
Aug 8, 5 PM $0.401
-0.10%
$1.04 million $1,519