Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.371
-0.90%
$962,105 $4,318
Aug 12, 6 PM $0.375
-0.10%
$970,065 $4,339
Aug 12, 5 PM $0.375
+0.64%
$971,650 $4,304
Aug 12, 4 PM $0.372
-0.67%
$964,484 $4,306
Aug 12, 3 PM $0.375
+0.03%
$972,276 $4,332
Aug 12, 2 PM $0.374
-1.21%
$969,142 $4,360
Aug 12, 1 PM $0.379
+0.46%
$981,093 $4,449
Aug 12, 12 PM $0.377
-0.13%
$976,120 $4,421
Aug 12, 11 AM $0.377
+0.35%
$977,304 $4,402
Aug 12, 10 AM $0.376
+0.17%
$974,298 $4,404
Aug 12, 9 AM $0.375
+0.64%
$970,796 $4,410
Aug 12, 8 AM $0.372
-0.26%
$964,534 $4,542
Aug 12, 7 AM $0.374
-0.49%
$967,482 $2,271
Aug 12, 6 AM $0.375
-0.50%
$972,339 $677
Aug 12, 5 AM $0.377
-0.01%
$977,571 $655
Aug 12, 4 AM $0.378
-0.49%
$978,613 $681
Aug 12, 3 AM $0.38
-0.29%
$983,749 $687
Aug 12, 2 AM $0.381
-0.12%
$986,756 $925
Aug 12, 1 AM $0.382
+0.35%
$988,304 $930
Aug 12, 12 AM $0.38
-0.19%
$985,198 $921
Aug 11, 11 PM $0.381
+0.46%
$986,579 $915
Aug 11, 10 PM $0.379
-0.22%
$981,622 $895
Aug 11, 9 PM $0.38
+0.03%
$983,705 $947
Aug 11, 8 PM $0.38
+0.27%
$983,440 $1,004
Aug 11, 7 PM $0.379
+0.78%
$980,631 $979
Aug 11, 6 PM $0.377
+0.15%
$975,487 $964
Aug 11, 5 PM $0.376
+0.16%
$973,400 $948
Aug 11, 4 PM $0.375
+0.06%
$971,416 $872
Aug 11, 3 PM $0.375
-0.82%
$970,941 $874
Aug 11, 2 PM $0.38
-1.37%
$984,124 $856
Aug 11, 1 PM $0.385
-0.18%
$998,078 $842
Aug 11, 12 PM $0.386
-0.23%
$999,921 $853
Aug 11, 11 AM $0.387
-0.28%
$1 million $825
Aug 11, 10 AM $0.387
+0.00%
$1 million $907
Aug 11, 9 AM $0.387
-0.08%
$1 million $805
Aug 11, 8 AM $0.388
+0.11%
$1 million $679
Aug 11, 7 AM $0.387
+0.23%
$1 million $698
Aug 11, 6 AM $0.386
-0.39%
$1 million $696
Aug 11, 5 AM $0.388
+0.09%
$1.01 million $806
Aug 11, 4 AM $0.388
-0.17%
$1.01 million $877
Aug 11, 3 AM $0.391
-0.67%
$1.01 million $897
Aug 11, 2 AM $0.394
-0.11%
$1.02 million $672
Aug 11, 1 AM $0.394
+0.26%
$1.02 million $670
Aug 11, 12 AM $0.394
+0.06%
$1.02 million $659
Aug 10, 11 PM $0.393
+0.08%
$1.02 million $694
Aug 10, 10 PM $0.393
+0.33%
$1.02 million $718
Aug 10, 9 PM $0.394
-0.69%
$1.02 million $687
Aug 10, 8 PM $0.396
+0.00%
$1.03 million $669
Aug 10, 7 PM $0.396
-0.31%
$1.03 million $661
Aug 10, 6 PM $0.398
-0.09%
$1.03 million $671