Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.368
-0.21%
$954,487 $296
Aug 14, 8 PM $0.369
-0.05%
$956,907 $290
Aug 14, 7 PM $0.37
+0.06%
$957,345 $297
Aug 14, 6 PM $0.37
-0.22%
$957,592 $295
Aug 14, 5 PM $0.37
-0.03%
$959,681 $302
Aug 14, 4 PM $0.371
+0.29%
$960,041 $382
Aug 14, 3 PM $0.369
+0.46%
$957,058 $393
Aug 14, 2 PM $0.369
-0.30%
$954,504 $344
Aug 14, 1 PM $0.37
+0.14%
$957,349 $368
Aug 14, 12 PM $0.369
-0.09%
$955,647 $369
Aug 14, 11 AM $0.369
-0.69%
$956,722 $377
Aug 14, 10 AM $0.372
-0.02%
$963,183 $396
Aug 14, 9 AM $0.372
-0.29%
$964,124 $389
Aug 14, 8 AM $0.373
-0.13%
$967,200 $400
Aug 14, 7 AM $0.374
-0.24%
$968,758 $384
Aug 14, 6 AM $0.375
-0.44%
$971,176 $428
Aug 14, 5 AM $0.377
-0.14%
$975,611 $375
Aug 14, 4 AM $0.377
+0.00%
$977,210 $386
Aug 14, 3 AM $0.377
-0.67%
$977,442 $384
Aug 14, 2 AM $0.38
+0.16%
$984,895 $358
Aug 14, 1 AM $0.38
+0.24%
$983,387 $329
Aug 14, 12 AM $0.379
+0.10%
$980,914 $312
Aug 13, 11 PM $0.378
+0.12%
$979,560 $358
Aug 13, 10 PM $0.378
-0.20%
$978,290 $370
Aug 13, 9 PM $0.378
+0.16%
$979,736 $425
Aug 13, 8 PM $0.378
-0.34%
$978,390 $471
Aug 13, 7 PM $0.38
+0.07%
$983,009 $500
Aug 13, 6 PM $0.379
+0.17%
$982,143 $530
Aug 13, 5 PM $0.378
+0.51%
$980,064 $577
Aug 13, 4 PM $0.376
-0.59%
$975,019 $531
Aug 13, 3 PM $0.379
-0.27%
$981,960 $522
Aug 13, 2 PM $0.38
+0.58%
$983,389 $514
Aug 13, 1 PM $0.377
+0.04%
$976,758 $549
Aug 13, 12 PM $0.377
+0.24%
$976,217 $560
Aug 13, 11 AM $0.376
-0.61%
$974,095 $584
Aug 13, 10 AM $0.378
-0.39%
$980,296 $558
Aug 13, 9 AM $0.38
+0.52%
$983,483 $585
Aug 13, 8 AM $0.378
+0.03%
$978,161 $567
Aug 13, 7 AM $0.378
+0.63%
$978,262 $567
Aug 13, 6 AM $0.376
+0.20%
$972,906 $4,431
Aug 13, 5 AM $0.375
+0.51%
$971,315 $4,453
Aug 13, 4 AM $0.373
-0.32%
$967,347 $4,416
Aug 13, 3 AM $0.374
+0.07%
$969,399 $4,450
Aug 13, 2 AM $0.374
+0.14%
$967,848 $4,443
Aug 13, 1 AM $0.373
+0.06%
$966,362 $4,436
Aug 13, 12 AM $0.373
+0.87%
$967,065 $4,440
Aug 12, 11 PM $0.37
+0.54%
$958,330 $4,373
Aug 12, 10 PM $0.367
+0.40%
$951,779 $4,363
Aug 12, 9 PM $0.369
-0.94%
$955,553 $4,312
Aug 12, 8 PM $0.372
+0.04%
$964,545 $4,329