Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.366
+0.43%
$947,311 $343
Aug 19, 12 AM $0.364
-0.01%
$943,588 $338
Aug 18, 11 PM $0.365
+0.13%
$944,184 $338
Aug 18, 10 PM $0.364
-0.12%
$942,789 $337
Aug 18, 9 PM $0.364
+0.04%
$944,038 $326
Aug 18, 8 PM $0.364
-0.09%
$944,106 $326
Aug 18, 7 PM $0.365
-0.12%
$945,417 $357
Aug 18, 6 PM $0.366
-0.06%
$946,906 $361
Aug 18, 5 PM $0.366
-0.15%
$947,805 $344
Aug 18, 4 PM $0.367
-0.41%
$949,468 $343
Aug 18, 3 PM $0.368
+0.22%
$952,536 $323
Aug 18, 2 PM $0.367
+0.26%
$951,543 $513
Aug 18, 1 PM $0.366
-0.08%
$949,004 $538
Aug 18, 12 PM $0.367
+0.39%
$950,450 $538
Aug 18, 11 AM $0.365
+0.22%
$946,588 $527
Aug 18, 10 AM $0.365
-0.02%
$944,411 $506
Aug 18, 9 AM $0.365
+0.13%
$945,659 $499
Aug 18, 8 AM $0.365
-0.11%
$944,689 $521
Aug 18, 7 AM $0.365
+0.21%
$945,824 $497
Aug 18, 6 AM $0.364
+0.81%
$943,466 $486
Aug 18, 5 AM $0.361
+0.21%
$935,338 $477
Aug 18, 4 AM $0.36
+0.36%
$933,533 $465
Aug 18, 3 AM $0.359
-0.45%
$929,897 $465
Aug 18, 2 AM $0.362
-1.30%
$937,202 $431
Aug 18, 1 AM $0.368
-0.44%
$952,995 $373
Aug 18, 12 AM $0.369
+0.02%
$956,767 $382
Aug 17, 11 PM $0.37
+0.17%
$957,326 $438
Aug 17, 10 PM $0.369
-0.27%
$955,690 $447
Aug 17, 9 PM $0.37
+0.18%
$958,982 $500
Aug 17, 8 PM $0.37
+0.59%
$957,609 $546
Aug 17, 7 PM $0.367
+0.18%
$951,627 $533
Aug 17, 6 PM $0.367
+0.12%
$949,952 $572
Aug 17, 5 PM $0.366
+0.01%
$949,125 $593
Aug 17, 4 PM $0.366
-0.08%
$948,864 $606
Aug 17, 3 PM $0.367
+0.15%
$949,743 $640
Aug 17, 2 PM $0.365
-0.22%
$945,560 $475
Aug 17, 1 PM $0.366
+0.29%
$947,909 $484
Aug 17, 12 PM $0.365
-0.40%
$945,898 $483
Aug 17, 11 AM $0.367
-0.02%
$950,170 $477
Aug 17, 10 AM $0.367
+0.00%
$949,720 $484
Aug 17, 9 AM $0.367
-0.11%
$949,971 $485
Aug 17, 8 AM $0.367
-0.14%
$951,146 $472
Aug 17, 7 AM $0.368
-0.52%
$953,387 $473
Aug 17, 6 AM $0.37
+0.65%
$959,608 $463
Aug 17, 5 AM $0.368
-0.12%
$952,953 $435
Aug 17, 4 AM $0.368
+0.33%
$953,892 $436
Aug 17, 3 AM $0.367
-0.16%
$950,693 $423
Aug 17, 2 AM $0.368
+0.12%
$952,075 $425
Aug 17, 1 AM $0.367
+0.12%
$950,835 $441
Aug 17, 12 AM $0.366
+0.17%
$947,608 $433