Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.417
+0.41%
$1.08 million $2,648
Aug 21, 2 AM $0.417
+0.00%
$1.08 million $2,642
Aug 21, 1 AM $0.417
+0.12%
$1.08 million $2,627
Aug 21, 12 AM $0.416
-0.51%
$1.08 million $2,624
Aug 20, 11 PM $0.419
+0.75%
$1.09 million $2,621
Aug 20, 10 PM $0.416
-0.17%
$1.08 million $2,532
Aug 20, 9 PM $0.417
+0.79%
$1.08 million $2,574
Aug 20, 8 PM $0.413
+0.97%
$1.07 million $1,869
Aug 20, 7 PM $0.408
-0.35%
$1.06 million $1,882
Aug 20, 6 PM $0.41
-1.09%
$1.06 million $1,945
Aug 20, 5 PM $0.416
+0.33%
$1.08 million $1,892
Aug 20, 4 PM $0.415
+0.23%
$1.07 million $1,804
Aug 20, 3 PM $0.413
+1.32%
$1.07 million $1,184
Aug 20, 2 PM $0.407
-0.19%
$1.05 million $1,257
Aug 20, 1 PM $0.407
+0.95%
$1.05 million $1,197
Aug 20, 12 PM $0.403
-0.67%
$1.04 million $1,170
Aug 20, 11 AM $0.405
+0.34%
$1.05 million $1,158
Aug 20, 10 AM $0.404
+0.24%
$1.05 million $1,235
Aug 20, 9 AM $0.402
-0.50%
$1.04 million $1,106
Aug 20, 8 AM $0.403
+2.49%
$1.04 million $1,092
Aug 20, 7 AM $0.393
-0.02%
$1.02 million $1,024
Aug 20, 6 AM $0.393
+0.54%
$1.02 million $1,016
Aug 20, 5 AM $0.391
-0.24%
$1.01 million $1,016
Aug 20, 4 AM $0.392
+0.15%
$1.02 million $1,018
Aug 20, 3 AM $0.392
-0.51%
$1.01 million $1,060
Aug 20, 2 AM $0.394
-0.50%
$1.02 million $1,075
Aug 20, 1 AM $0.395
+0.04%
$1.02 million $1,065
Aug 20, 12 AM $0.395
-0.16%
$1.02 million $1,062
Aug 19, 11 PM $0.396
-0.04%
$1.02 million $1,053
Aug 19, 10 PM $0.396
-2.93%
$1.03 million $1,051
Aug 19, 9 PM $0.407
+2.77%
$1.05 million $916
Aug 19, 8 PM $0.396
+1.08%
$1.03 million $766
Aug 19, 7 PM $0.391
+2.27%
$1.01 million $690
Aug 19, 6 PM $0.382
+0.26%
$990,722 $587
Aug 19, 5 PM $0.381
+0.14%
$988,092 $601
Aug 19, 4 PM $0.381
+0.32%
$987,978 $598
Aug 19, 3 PM $0.38
+1.57%
$984,216 $590
Aug 19, 2 PM $0.374
+0.58%
$968,309 $447
Aug 19, 1 PM $0.372
-0.46%
$963,017 $439
Aug 19, 12 PM $0.374
+0.25%
$967,656 $398
Aug 19, 11 AM $0.372
+0.30%
$964,779 $407
Aug 19, 10 AM $0.371
+0.61%
$961,674 $310
Aug 19, 9 AM $0.369
+0.14%
$955,681 $299
Aug 19, 8 AM $0.368
+0.85%
$954,460 $286
Aug 19, 7 AM $0.365
+0.25%
$946,156 $271
Aug 19, 6 AM $0.363
+0.24%
$941,166 $285
Aug 19, 5 AM $0.363
-0.25%
$939,196 $314
Aug 19, 4 AM $0.364
-0.56%
$941,898 $280
Aug 19, 3 AM $0.366
+0.47%
$947,638 $292
Aug 19, 2 AM $0.365
-0.06%
$945,553 $268