Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.439
-0.57%
$1.14 million $3,455
Aug 23, 3 AM $0.442
-2.07%
$1.15 million $3,622
Aug 23, 2 AM $0.452
-1.34%
$1.17 million $4,158
Aug 23, 1 AM $0.459
-1.33%
$1.19 million $4,146
Aug 23, 12 AM $0.465
+1.33%
$1.21 million $4,431
Aug 22, 11 PM $0.459
+0.69%
$1.19 million $4,423
Aug 22, 10 PM $0.457
+1.28%
$1.18 million $4,402
Aug 22, 9 PM $0.45
-2.51%
$1.17 million $4,445
Aug 22, 8 PM $0.462
-0.57%
$1.2 million $4,417
Aug 22, 7 PM $0.465
+0.34%
$1.21 million $4,569
Aug 22, 6 PM $0.463
-0.85%
$1.2 million $4,621
Aug 22, 5 PM $0.467
+0.81%
$1.21 million $4,716
Aug 22, 4 PM $0.463
+1.42%
$1.2 million $4,744
Aug 22, 3 PM $0.459
-0.77%
$1.19 million $4,631
Aug 22, 2 PM $0.463
-1.14%
$1.2 million $5,185
Aug 22, 1 PM $0.468
+0.02%
$1.21 million $7,011
Aug 22, 12 PM $0.469
+0.38%
$1.21 million $6,922
Aug 22, 11 AM $0.467
+0.46%
$1.21 million $7,068
Aug 22, 10 AM $0.465
-0.64%
$1.2 million $7,050
Aug 22, 9 AM $0.467
-1.15%
$1.21 million $6,973
Aug 22, 8 AM $0.474
-0.39%
$1.23 million $7,200
Aug 22, 7 AM $0.475
+1.11%
$1.23 million $7,275
Aug 22, 6 AM $0.47
-0.05%
$1.22 million $7,308
Aug 22, 5 AM $0.47
-8.45%
$1.22 million $6,964
Aug 22, 4 AM $0.513
+0.95%
$1.33 million $6,386
Aug 22, 3 AM $0.509
-0.04%
$1.32 million $6,133
Aug 22, 2 AM $0.509
+2.97%
$1.32 million $5,567
Aug 22, 1 AM $0.491
+0.62%
$1.27 million $4,986
Aug 22, 12 AM $0.487
+1.49%
$1.26 million $5,003
Aug 21, 11 PM $0.48
-0.96%
$1.24 million $4,896
Aug 21, 10 PM $0.485
+1.07%
$1.26 million $4,965
Aug 21, 9 PM $0.477
+0.91%
$1.24 million $4,865
Aug 21, 8 PM $0.472
+1.21%
$1.22 million $5,731
Aug 21, 7 PM $0.466
+1.14%
$1.21 million $5,569
Aug 21, 6 PM $0.463
-2.03%
$1.2 million $5,485
Aug 21, 5 PM $0.473
-1.02%
$1.23 million $5,604
Aug 21, 4 PM $0.478
+1.29%
$1.24 million $5,614
Aug 21, 3 PM $0.471
-1.16%
$1.22 million $6,069
Aug 21, 2 PM $0.474
+2.73%
$1.23 million $5,570
Aug 21, 1 PM $0.461
+0.29%
$1.19 million $3,730
Aug 21, 12 PM $0.46
+1.73%
$1.19 million $3,660
Aug 21, 11 AM $0.453
+1.00%
$1.17 million $3,449
Aug 21, 10 AM $0.449
+0.85%
$1.16 million $3,403
Aug 21, 9 AM $0.444
+1.32%
$1.15 million $3,429
Aug 21, 8 AM $0.441
+1.60%
$1.14 million $3,068
Aug 21, 7 AM $0.433
+2.08%
$1.12 million $3,014
Aug 21, 6 AM $0.424
+0.79%
$1.1 million $2,822
Aug 21, 5 AM $0.42
+0.02%
$1.09 million $2,760
Aug 21, 4 AM $0.42
+0.80%
$1.09 million $2,715
Aug 21, 3 AM $0.417
+0.41%
$1.08 million $2,648