Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.458
-1.28%
$1.19 million $2,093
Aug 25, 5 AM $0.464
+0.14%
$1.2 million $2,080
Aug 25, 4 AM $0.463
+0.18%
$1.2 million $2,041
Aug 25, 3 AM $0.462
-0.29%
$1.2 million $2,034
Aug 25, 2 AM $0.464
+1.24%
$1.2 million $2,076
Aug 25, 1 AM $0.459
-0.40%
$1.19 million $2,047
Aug 25, 12 AM $0.46
+1.70%
$1.19 million $2,121
Aug 24, 11 PM $0.451
+0.45%
$1.17 million $1,969
Aug 24, 10 PM $0.451
-0.73%
$1.17 million $2,113
Aug 24, 9 PM $0.454
+0.70%
$1.18 million $2,123
Aug 24, 8 PM $0.451
+0.50%
$1.17 million $2,171
Aug 24, 7 PM $0.449
-0.04%
$1.16 million $2,156
Aug 24, 6 PM $0.449
-0.57%
$1.16 million $2,127
Aug 24, 5 PM $0.45
-0.36%
$1.17 million $2,190
Aug 24, 4 PM $0.455
-0.16%
$1.18 million $2,067
Aug 24, 3 PM $0.456
-0.44%
$1.18 million $1,617
Aug 24, 2 PM $0.457
+1.56%
$1.18 million $1,599
Aug 24, 1 PM $0.45
-1.95%
$1.17 million $1,704
Aug 24, 12 PM $0.46
+0.62%
$1.19 million $1,735
Aug 24, 11 AM $0.457
+1.46%
$1.18 million $1,691
Aug 24, 10 AM $0.454
+0.06%
$1.17 million $1,653
Aug 24, 9 AM $0.453
+0.60%
$1.17 million $1,654
Aug 24, 8 AM $0.45
-0.79%
$1.17 million $1,656
Aug 24, 7 AM $0.454
+0.03%
$1.18 million $1,692
Aug 24, 6 AM $0.454
-0.38%
$1.18 million $1,705
Aug 24, 5 AM $0.456
+0.22%
$1.18 million $1,753
Aug 24, 4 AM $0.455
+0.91%
$1.18 million $1,805
Aug 24, 3 AM $0.452
-0.69%
$1.17 million $1,824
Aug 24, 2 AM $0.455
+0.56%
$1.18 million $1,905
Aug 24, 1 AM $0.455
-0.69%
$1.18 million $2,154
Aug 24, 12 AM $0.457
-1.42%
$1.18 million $2,221
Aug 23, 11 PM $0.464
-0.11%
$1.2 million $2,229
Aug 23, 10 PM $0.465
-0.21%
$1.2 million $1,871
Aug 23, 9 PM $0.468
+1.08%
$1.21 million $1,891
Aug 23, 8 PM $0.463
-0.03%
$1.2 million $1,924
Aug 23, 7 PM $0.463
-0.80%
$1.2 million $1,930
Aug 23, 6 PM $0.467
-0.27%
$1.21 million $1,959
Aug 23, 5 PM $0.468
-0.28%
$1.21 million $1,908
Aug 23, 4 PM $0.47
-0.33%
$1.22 million $1,966
Aug 23, 3 PM $0.473
+1.48%
$1.22 million $1,943
Aug 23, 2 PM $0.466
-0.63%
$1.21 million $2,117
Aug 23, 1 PM $0.467
+1.40%
$1.21 million $1,941
Aug 23, 12 PM $0.46
-0.11%
$1.19 million $1,938
Aug 23, 11 AM $0.461
+1.26%
$1.19 million $2,025
Aug 23, 10 AM $0.455
+0.68%
$1.18 million $2,066
Aug 23, 9 AM $0.451
+0.57%
$1.17 million $2,229
Aug 23, 8 AM $0.448
+1.01%
$1.16 million $2,422
Aug 23, 7 AM $0.444
+0.74%
$1.15 million $2,391
Aug 23, 6 AM $0.44
+0.37%
$1.14 million $2,391
Aug 23, 5 AM $0.44
+0.25%
$1.14 million $2,539