Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.436
+1.36%
$1.13 million $1,500
Aug 27, 7 AM $0.43
+0.16%
$1.11 million $1,452
Aug 27, 6 AM $0.429
+0.57%
$1.11 million $1,445
Aug 27, 5 AM $0.427
-0.21%
$1.11 million $1,316
Aug 27, 4 AM $0.428
-0.57%
$1.11 million $1,343
Aug 27, 3 AM $0.43
+0.01%
$1.11 million $1,321
Aug 27, 2 AM $0.43
-0.84%
$1.11 million $1,330
Aug 27, 1 AM $0.434
+0.35%
$1.13 million $3,606
Aug 27, 12 AM $0.433
-0.92%
$1.12 million $3,618
Aug 26, 11 PM $0.437
+1.53%
$1.13 million $3,610
Aug 26, 10 PM $0.431
+0.42%
$1.12 million $3,537
Aug 26, 9 PM $0.428
+1.32%
$1.11 million $3,487
Aug 26, 8 PM $0.422
-0.22%
$1.09 million $3,669
Aug 26, 7 PM $0.423
-0.30%
$1.1 million $3,744
Aug 26, 6 PM $0.424
+0.06%
$1.1 million $3,736
Aug 26, 5 PM $0.424
+0.80%
$1.1 million $3,693
Aug 26, 4 PM $0.421
-0.37%
$1.09 million $3,362
Aug 26, 3 PM $0.422
+0.03%
$1.09 million $3,371
Aug 26, 2 PM $0.423
-1.36%
$1.1 million $3,432
Aug 26, 1 PM $0.429
-0.72%
$1.11 million $3,476
Aug 26, 12 PM $0.431
+0.76%
$1.12 million $3,602
Aug 26, 11 AM $0.428
-0.69%
$1.11 million $3,540
Aug 26, 10 AM $0.432
+1.75%
$1.12 million $3,559
Aug 26, 9 AM $0.424
-1.35%
$1.1 million $3,468
Aug 26, 8 AM $0.43
+0.09%
$1.11 million $3,424
Aug 26, 7 AM $0.43
-0.03%
$1.11 million $3,440
Aug 26, 6 AM $0.43
+0.01%
$1.11 million $3,513
Aug 26, 5 AM $0.431
-0.05%
$1.12 million $3,555
Aug 26, 4 AM $0.431
+0.10%
$1.12 million $3,575
Aug 26, 3 AM $0.431
-0.66%
$1.12 million $3,569
Aug 26, 2 AM $0.434
+0.95%
$1.12 million $3,602
Aug 26, 1 AM $0.43
+0.15%
$1.11 million $1,322
Aug 26, 12 AM $0.429
+0.25%
$1.11 million $1,286
Aug 25, 11 PM $0.427
-0.86%
$1.11 million $1,423
Aug 25, 10 PM $0.431
+0.54%
$1.12 million $1,631
Aug 25, 9 PM $0.427
-1.37%
$1.11 million $1,701
Aug 25, 8 PM $0.433
-1.88%
$1.12 million $1,473
Aug 25, 7 PM $0.443
-0.86%
$1.15 million $1,434
Aug 25, 6 PM $0.447
-0.16%
$1.16 million $1,451
Aug 25, 5 PM $0.447
-0.30%
$1.16 million $1,474
Aug 25, 4 PM $0.449
+0.31%
$1.16 million $1,595
Aug 25, 3 PM $0.445
+0.07%
$1.15 million $2,028
Aug 25, 2 PM $0.445
+0.82%
$1.15 million $1,992
Aug 25, 1 PM $0.442
-1.24%
$1.14 million $2,029
Aug 25, 12 PM $0.447
-0.56%
$1.16 million $2,010
Aug 25, 11 AM $0.451
-0.36%
$1.17 million $2,010
Aug 25, 10 AM $0.452
+0.02%
$1.17 million $2,090
Aug 25, 9 AM $0.453
-0.53%
$1.17 million $2,102
Aug 25, 8 AM $0.456
+0.55%
$1.18 million $2,124
Aug 25, 7 AM $0.453
-1.32%
$1.17 million $2,163