Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.411
-0.23%
$1.07 million $1,844
Aug 29, 9 AM $0.412
+0.17%
$1.07 million $1,894
Aug 29, 8 AM $0.412
-0.69%
$1.07 million $1,903
Aug 29, 7 AM $0.416
-0.12%
$1.08 million $1,899
Aug 29, 6 AM $0.416
-0.23%
$1.08 million $1,919
Aug 29, 5 AM $0.417
+0.30%
$1.08 million $1,994
Aug 29, 4 AM $0.416
+0.19%
$1.08 million $1,990
Aug 29, 3 AM $0.415
-0.15%
$1.07 million $1,996
Aug 29, 2 AM $0.416
+0.08%
$1.08 million $1,994
Aug 29, 1 AM $0.416
+0.01%
$1.08 million $2,120
Aug 29, 12 AM $0.416
+0.17%
$1.08 million $2,204
Aug 28, 11 PM $0.415
+0.08%
$1.08 million $2,208
Aug 28, 10 PM $0.414
+0.44%
$1.07 million $2,195
Aug 28, 9 PM $0.413
-0.63%
$1.07 million $2,186
Aug 28, 8 PM $0.415
+0.10%
$1.08 million $2,184
Aug 28, 7 PM $0.415
+0.54%
$1.08 million $2,184
Aug 28, 6 PM $0.412
-1.29%
$1.07 million $2,062
Aug 28, 5 PM $0.418
+0.42%
$1.08 million $2,058
Aug 28, 4 PM $0.417
-1.25%
$1.08 million $1,592
Aug 28, 3 PM $0.424
-1.76%
$1.1 million $905
Aug 28, 2 PM $0.432
+0.85%
$1.12 million $810
Aug 28, 1 PM $0.428
-0.35%
$1.11 million $693
Aug 28, 12 PM $0.429
-0.09%
$1.11 million $698
Aug 28, 11 AM $0.43
-0.20%
$1.12 million $700
Aug 28, 10 AM $0.431
+0.53%
$1.12 million $794
Aug 28, 9 AM $0.429
+0.13%
$1.11 million $772
Aug 28, 8 AM $0.428
-0.64%
$1.11 million $1,008
Aug 28, 7 AM $0.431
-0.64%
$1.12 million $1,050
Aug 28, 6 AM $0.434
+1.56%
$1.12 million $1,041
Aug 28, 5 AM $0.427
+0.31%
$1.11 million $1,079
Aug 28, 4 AM $0.426
-0.10%
$1.1 million $1,085
Aug 28, 3 AM $0.427
+0.04%
$1.11 million $1,105
Aug 28, 2 AM $0.427
-2.80%
$1.11 million $1,097
Aug 28, 1 AM $0.441
+0.63%
$1.14 million $1,048
Aug 28, 12 AM $0.438
+0.70%
$1.13 million $989
Aug 27, 11 PM $0.435
-0.07%
$1.13 million $1,020
Aug 27, 10 PM $0.436
+0.10%
$1.13 million $1,062
Aug 27, 9 PM $0.435
-0.39%
$1.13 million $1,098
Aug 27, 8 PM $0.437
-0.07%
$1.13 million $1,158
Aug 27, 7 PM $0.438
-0.25%
$1.13 million $1,162
Aug 27, 6 PM $0.439
-0.48%
$1.14 million $1,203
Aug 27, 5 PM $0.441
+0.60%
$1.14 million $1,236
Aug 27, 4 PM $0.439
+0.34%
$1.14 million $1,484
Aug 27, 3 PM $0.438
+0.35%
$1.13 million $1,491
Aug 27, 2 PM $0.436
+0.69%
$1.13 million $1,538
Aug 27, 1 PM $0.433
+0.37%
$1.12 million $1,520
Aug 27, 12 PM $0.431
+0.02%
$1.12 million $1,553
Aug 27, 11 AM $0.431
+0.23%
$1.12 million $1,685
Aug 27, 10 AM $0.429
-0.78%
$1.11 million $1,612
Aug 27, 9 AM $0.433
-0.57%
$1.12 million $1,600