Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.396
-0.63%
$1.03 million $981
Aug 31, 11 AM $0.398
-0.44%
$1.03 million $992
Aug 31, 10 AM $0.4
+0.13%
$1.04 million $882
Aug 31, 9 AM $0.399
+0.10%
$1.03 million $908
Aug 31, 8 AM $0.399
-0.04%
$1.03 million $960
Aug 31, 7 AM $0.399
+0.21%
$1.03 million $958
Aug 31, 6 AM $0.398
+0.00%
$1.03 million $1,098
Aug 31, 5 AM $0.398
+0.25%
$1.03 million $1,113
Aug 31, 4 AM $0.397
-0.36%
$1.03 million $1,131
Aug 31, 3 AM $0.399
+0.76%
$1.03 million $1,248
Aug 31, 2 AM $0.395
+0.14%
$1.02 million $1,201
Aug 31, 1 AM $0.396
-1.00%
$1.03 million $1,185
Aug 31, 12 AM $0.4
+1.39%
$1.04 million $1,189
Aug 30, 11 PM $0.395
-3.04%
$1.02 million $1,116
Aug 30, 10 PM $0.407
-1.08%
$1.06 million $963
Aug 30, 9 PM $0.411
+0.29%
$1.07 million $947
Aug 30, 8 PM $0.412
-0.87%
$1.07 million $907
Aug 30, 7 PM $0.416
-0.93%
$1.08 million $881
Aug 30, 6 PM $0.419
+0.32%
$1.09 million $870
Aug 30, 5 PM $0.418
-0.10%
$1.08 million $845
Aug 30, 4 PM $0.418
+0.91%
$1.08 million $828
Aug 30, 3 PM $0.414
-0.30%
$1.07 million $815
Aug 30, 2 PM $0.416
-0.26%
$1.08 million $816
Aug 30, 1 PM $0.418
-0.13%
$1.08 million $904
Aug 30, 12 PM $0.418
+1.04%
$1.08 million $791
Aug 30, 11 AM $0.413
-0.06%
$1.07 million $736
Aug 30, 10 AM $0.413
+0.60%
$1.07 million $749
Aug 30, 9 AM $0.41
+0.10%
$1.06 million $716
Aug 30, 8 AM $0.409
+0.14%
$1.06 million $583
Aug 30, 7 AM $0.409
-0.27%
$1.06 million $617
Aug 30, 6 AM $0.41
+0.21%
$1.06 million $461
Aug 30, 5 AM $0.409
+0.69%
$1.06 million $445
Aug 30, 4 AM $0.406
-0.83%
$1.05 million $419
Aug 30, 3 AM $0.409
-0.03%
$1.06 million $295
Aug 30, 2 AM $0.41
+0.32%
$1.06 million $299
Aug 30, 1 AM $0.408
-0.47%
$1.06 million $299
Aug 30, 12 AM $0.411
-0.18%
$1.06 million $281
Aug 29, 11 PM $0.412
-0.34%
$1.07 million $290
Aug 29, 10 PM $0.413
+0.03%
$1.07 million $273
Aug 29, 9 PM $0.413
+0.06%
$1.07 million $271
Aug 29, 8 PM $0.413
+0.11%
$1.07 million $293
Aug 29, 7 PM $0.413
-0.15%
$1.07 million $298
Aug 29, 6 PM $0.414
+0.26%
$1.07 million $411
Aug 29, 5 PM $0.412
-0.53%
$1.07 million $458
Aug 29, 4 PM $0.415
+0.14%
$1.08 million $931
Aug 29, 3 PM $0.414
-0.43%
$1.07 million $1,670
Aug 29, 2 PM $0.417
+1.26%
$1.08 million $1,778
Aug 29, 1 PM $0.411
+0.03%
$1.07 million $1,815
Aug 29, 12 PM $0.411
+0.08%
$1.07 million $1,836
Aug 29, 11 AM $0.411
-0.22%
$1.06 million $1,833