Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.425
-0.51%
$1.1 million $1,537
Sep 2, 1 PM $0.427
-0.30%
$1.11 million $1,619
Sep 2, 12 PM $0.429
-0.88%
$1.11 million $1,732
Sep 2, 11 AM $0.433
+0.64%
$1.12 million $1,758
Sep 2, 10 AM $0.431
-1.28%
$1.12 million $1,826
Sep 2, 9 AM $0.436
-0.55%
$1.13 million $1,891
Sep 2, 8 AM $0.439
-0.11%
$1.14 million $1,882
Sep 2, 7 AM $0.439
+0.89%
$1.14 million $1,965
Sep 2, 6 AM $0.435
-0.63%
$1.13 million $1,926
Sep 2, 5 AM $0.437
+0.31%
$1.13 million $1,915
Sep 2, 4 AM $0.435
+0.17%
$1.13 million $1,890
Sep 2, 3 AM $0.434
+0.90%
$1.13 million $1,876
Sep 2, 2 AM $0.431
+2.10%
$1.12 million $1,835
Sep 2, 1 AM $0.422
-1.78%
$1.09 million $1,778
Sep 2, 12 AM $0.43
-0.33%
$1.11 million $2,035
Sep 1, 11 PM $0.431
+1.10%
$1.12 million $2,038
Sep 1, 10 PM $0.426
-0.58%
$1.1 million $2,299
Sep 1, 9 PM $0.428
+0.24%
$1.11 million $2,262
Sep 1, 8 PM $0.425
-0.49%
$1.1 million $2,306
Sep 1, 7 PM $0.425
+1.23%
$1.1 million $2,221
Sep 1, 6 PM $0.419
-1.19%
$1.09 million $2,356
Sep 1, 5 PM $0.425
+0.48%
$1.1 million $2,208
Sep 1, 4 PM $0.423
-0.39%
$1.1 million $2,214
Sep 1, 3 PM $0.425
-0.56%
$1.1 million $2,024
Sep 1, 2 PM $0.429
-0.76%
$1.11 million $2,013
Sep 1, 1 PM $0.431
+2.43%
$1.12 million $1,890
Sep 1, 12 PM $0.422
-1.07%
$1.09 million $1,747
Sep 1, 11 AM $0.426
+2.12%
$1.1 million $1,768
Sep 1, 10 AM $0.418
+1.69%
$1.08 million $1,696
Sep 1, 9 AM $0.41
+0.46%
$1.06 million $1,596
Sep 1, 8 AM $0.409
-1.57%
$1.06 million $1,667
Sep 1, 7 AM $0.416
+0.12%
$1.08 million $1,603
Sep 1, 6 AM $0.415
-0.12%
$1.07 million $1,608
Sep 1, 5 AM $0.416
+0.42%
$1.08 million $1,599
Sep 1, 4 AM $0.414
+0.03%
$1.07 million $1,581
Sep 1, 3 AM $0.414
+0.43%
$1.07 million $1,572
Sep 1, 2 AM $0.412
-0.75%
$1.07 million $1,594
Sep 1, 1 AM $0.416
+0.80%
$1.08 million $1,573
Sep 1, 12 AM $0.413
+0.94%
$1.07 million $1,302
Aug 31, 11 PM $0.409
+0.16%
$1.06 million $1,299
Aug 31, 10 PM $0.408
-0.21%
$1.06 million $1,194
Aug 31, 9 PM $0.41
+1.04%
$1.06 million $1,221
Aug 31, 8 PM $0.406
+0.61%
$1.05 million $1,185
Aug 31, 7 PM $0.403
-0.10%
$1.04 million $1,138
Aug 31, 6 PM $0.403
+0.14%
$1.04 million $946
Aug 31, 5 PM $0.403
+1.62%
$1.04 million $960
Aug 31, 4 PM $0.397
+0.16%
$1.03 million $918
Aug 31, 3 PM $0.397
-0.54%
$1.03 million $929
Aug 31, 2 PM $0.398
+0.73%
$1.03 million $924
Aug 31, 1 PM $0.396
-0.35%
$1.02 million $919