Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.429
+1.03%
$1.11 million $3,292
Sep 4, 3 PM $0.425
+0.36%
$1.1 million $3,282
Sep 4, 2 PM $0.423
-1.42%
$1.1 million $3,272
Sep 4, 1 PM $0.431
+1.05%
$1.12 million $3,269
Sep 4, 12 PM $0.426
-3.30%
$1.1 million $2,294
Sep 4, 11 AM $0.44
+0.14%
$1.14 million $2,002
Sep 4, 10 AM $0.44
-0.45%
$1.14 million $2,005
Sep 4, 9 AM $0.442
+0.33%
$1.15 million $2,142
Sep 4, 8 AM $0.439
+0.60%
$1.14 million $2,137
Sep 4, 7 AM $0.437
+0.12%
$1.13 million $2,181
Sep 4, 6 AM $0.436
+0.10%
$1.13 million $2,136
Sep 4, 5 AM $0.436
-1.03%
$1.13 million $2,124
Sep 4, 4 AM $0.442
-0.21%
$1.14 million $2,165
Sep 4, 3 AM $0.443
-0.31%
$1.15 million $2,286
Sep 4, 2 AM $0.444
+0.14%
$1.15 million $2,301
Sep 4, 1 AM $0.443
-0.55%
$1.15 million $2,458
Sep 4, 12 AM $0.446
-0.05%
$1.16 million $2,436
Sep 3, 11 PM $0.447
+0.17%
$1.16 million $2,474
Sep 3, 10 PM $0.446
-1.04%
$1.16 million $2,475
Sep 3, 9 PM $0.452
-0.17%
$1.17 million $2,453
Sep 3, 8 PM $0.452
-0.02%
$1.17 million $2,480
Sep 3, 7 PM $0.452
-0.48%
$1.17 million $2,522
Sep 3, 6 PM $0.455
+0.75%
$1.18 million $2,426
Sep 3, 5 PM $0.452
+0.38%
$1.17 million $1,531
Sep 3, 4 PM $0.45
+0.35%
$1.17 million $1,598
Sep 3, 3 PM $0.449
+0.62%
$1.16 million $1,559
Sep 3, 2 PM $0.446
+1.57%
$1.16 million $1,572
Sep 3, 1 PM $0.44
-0.65%
$1.14 million $1,512
Sep 3, 12 PM $0.443
-0.30%
$1.15 million $1,565
Sep 3, 11 AM $0.445
-0.36%
$1.15 million $1,579
Sep 3, 10 AM $0.447
+0.44%
$1.16 million $1,648
Sep 3, 9 AM $0.442
+0.31%
$1.15 million $1,506
Sep 3, 8 AM $0.441
+0.23%
$1.14 million $1,540
Sep 3, 7 AM $0.439
-0.39%
$1.14 million $1,482
Sep 3, 6 AM $0.44
+0.03%
$1.14 million $1,507
Sep 3, 5 AM $0.44
+0.25%
$1.14 million $1,513
Sep 3, 4 AM $0.439
+0.86%
$1.14 million $1,444
Sep 3, 3 AM $0.435
+0.19%
$1.13 million $1,359
Sep 3, 2 AM $0.434
+0.63%
$1.12 million $1,377
Sep 3, 1 AM $0.432
+0.67%
$1.12 million $1,285
Sep 3, 12 AM $0.43
-0.72%
$1.11 million $1,184
Sep 2, 11 PM $0.432
+0.52%
$1.12 million $1,189
Sep 2, 10 PM $0.43
-0.48%
$1.11 million $1,226
Sep 2, 9 PM $0.432
-0.37%
$1.12 million $1,267
Sep 2, 8 PM $0.435
+0.94%
$1.13 million $1,358
Sep 2, 7 PM $0.429
+0.40%
$1.11 million $1,456
Sep 2, 6 PM $0.428
-0.90%
$1.11 million $1,503
Sep 2, 5 PM $0.433
+1.20%
$1.12 million $1,462
Sep 2, 4 PM $0.428
+0.82%
$1.11 million $1,407
Sep 2, 3 PM $0.424
-0.07%
$1.1 million $1,512