Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.481
-0.49%
$1.25 million $1,727
Sep 6, 4 PM $0.483
+0.52%
$1.25 million $1,720
Sep 6, 3 PM $0.48
+0.72%
$1.24 million $1,716
Sep 6, 2 PM $0.476
-1.21%
$1.23 million $1,956
Sep 6, 1 PM $0.48
-0.52%
$1.24 million $1,851
Sep 6, 12 PM $0.483
-1.49%
$1.25 million $2,040
Sep 6, 11 AM $0.492
+1.30%
$1.28 million $1,866
Sep 6, 10 AM $0.486
+2.98%
$1.26 million $1,636
Sep 6, 9 AM $0.472
+0.85%
$1.22 million $1,424
Sep 6, 8 AM $0.468
-1.06%
$1.21 million $1,395
Sep 6, 7 AM $0.469
+0.24%
$1.22 million $1,273
Sep 6, 6 AM $0.467
+0.15%
$1.21 million $1,224
Sep 6, 5 AM $0.466
+0.95%
$1.21 million $1,279
Sep 6, 4 AM $0.462
-0.85%
$1.2 million $1,311
Sep 6, 3 AM $0.465
-0.33%
$1.21 million $1,295
Sep 6, 2 AM $0.467
-0.42%
$1.21 million $1,264
Sep 6, 1 AM $0.469
+0.72%
$1.21 million $1,291
Sep 6, 12 AM $0.466
+0.77%
$1.21 million $1,235
Sep 5, 11 PM $0.462
-1.13%
$1.2 million $1,241
Sep 5, 10 PM $0.467
+1.36%
$1.21 million $1,241
Sep 5, 9 PM $0.461
+1.40%
$1.19 million $1,167
Sep 5, 8 PM $0.455
-0.01%
$1.18 million $1,086
Sep 5, 7 PM $0.455
+0.26%
$1.18 million $1,121
Sep 5, 6 PM $0.454
+1.07%
$1.18 million $1,150
Sep 5, 5 PM $0.448
+0.82%
$1.16 million $1,077
Sep 5, 4 PM $0.445
+0.79%
$1.15 million $1,036
Sep 5, 3 PM $0.441
-0.71%
$1.14 million $1,038
Sep 5, 2 PM $0.445
+0.35%
$1.15 million $805
Sep 5, 1 PM $0.443
-0.80%
$1.15 million $873
Sep 5, 12 PM $0.447
+0.93%
$1.16 million $1,548
Sep 5, 11 AM $0.443
-0.06%
$1.15 million $2,046
Sep 5, 10 AM $0.443
-0.15%
$1.15 million $2,055
Sep 5, 9 AM $0.444
+0.04%
$1.15 million $2,083
Sep 5, 8 AM $0.444
-0.41%
$1.15 million $2,098
Sep 5, 7 AM $0.445
-0.70%
$1.15 million $2,106
Sep 5, 6 AM $0.449
+0.43%
$1.16 million $2,153
Sep 5, 5 AM $0.445
+1.35%
$1.15 million $2,102
Sep 5, 4 AM $0.438
+0.83%
$1.14 million $2,054
Sep 5, 3 AM $0.434
+0.01%
$1.12 million $2,038
Sep 5, 2 AM $0.434
+0.55%
$1.12 million $2,036
Sep 5, 1 AM $0.432
+0.27%
$1.12 million $2,015
Sep 5, 12 AM $0.431
+1.13%
$1.12 million $2,201
Sep 4, 11 PM $0.427
+0.26%
$1.1 million $2,158
Sep 4, 10 PM $0.425
-0.55%
$1.1 million $2,117
Sep 4, 9 PM $0.428
-0.26%
$1.11 million $2,149
Sep 4, 8 PM $0.43
-0.03%
$1.11 million $2,154
Sep 4, 7 PM $0.43
+0.45%
$1.11 million $2,120
Sep 4, 6 PM $0.428
-0.17%
$1.11 million $2,201
Sep 4, 5 PM $0.429
-0.15%
$1.11 million $3,270
Sep 4, 4 PM $0.429
+1.03%
$1.11 million $3,292