Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $4.07
+1.24%
$10.54 million $403
Mar 24, 2025 $4.01
+2.68%
$10.39 million $46
Mar 23, 2025 $3.9
+6.80%
$10.11 million $624
Mar 22, 2025 $3.66
+0.48%
$9.48 million $49
Mar 21, 2025 $3.64
-1.23%
$9.43 million $448
Mar 20, 2025 $3.69
-1.47%
$9.55 million $549
Mar 19, 2025 $3.74
+7.00%
$9.69 million $730
Mar 18, 2025 $3.49
-6.39%
$9.04 million $5,988
Mar 17, 2025 $3.73
-0.49%
$9.66 million $6,517
Mar 16, 2025 $3.75
-4.71%
$9.72 million $6,770
Mar 15, 2025 $3.95
+1.77%
$10.22 million $7,525
Mar 14, 2025 $3.84
-3.31%
$9.95 million $6,706
Mar 13, 2025 $3.97
-2.55%
$10.28 million $8,635
Mar 12, 2025 $4.08
+16.55%
$10.57 million $10,130
Mar 11, 2025 $3.5
+12.37%
$9.06 million $9,332
Mar 10, 2025 $3.12
-6.32%
$8.07 million $10,159
Mar 9, 2025 $3.35
-7.06%
$8.66 million $7,366
Mar 8, 2025 $3.58
+2.41%
$9.26 million $10,457
Mar 7, 2025 $3.5
-1.22%
$9.07 million $11,876
Mar 6, 2025 $3.56
-4.97%
$9.21 million $4,216
Mar 5, 2025 $3.74
-2.76%
$9.68 million $5,206
Mar 4, 2025 $3.83
-0.55%
$9.92 million $17,171
Mar 3, 2025 $3.88
-17.71%
$10.04 million $18,966
Mar 2, 2025 $4.73
+3.91%
$12.24 million $18,966
Mar 1, 2025 $4.55
+0.55%
$11.77 million $20,502
Feb 28, 2025 $4.53
+10.67%
$11.73 million $19,726
Feb 27, 2025 $4.09
-5.21%
$10.59 million $21,532
Feb 26, 2025 $4.31
+6.68%
$11.17 million $20,809
Feb 25, 2025 $4.05
+10.80%
$10.49 million $11,942
Feb 24, 2025 $3.66
-12.01%
$9.47 million $8,348
Feb 23, 2025 $4.15
-2.07%
$10.76 million $6,893
Feb 22, 2025 $4.24
+5.05%
$10.97 million $9,057
Feb 21, 2025 $4.03
-1.22%
$10.44 million $9,087
Feb 20, 2025 $4.09
+16.64%
$10.59 million $9,028
Feb 19, 2025 $3.53
+4.77%
$9.14 million $9,060
Feb 18, 2025 $3.37
-3.87%
$8.73 million $10,455
Feb 17, 2025 $3.52
+4.22%
$9.11 million $12,138
Feb 16, 2025 $3.38
-1.27%
$8.76 million $7,635
Feb 15, 2025 $3.43
-4.08%
$8.88 million $34,253
Feb 14, 2025 $3.57
+3.95%
$9.25 million $34,252
Feb 13, 2025 $3.43
-4.88%
$8.89 million $34,239
Feb 12, 2025 $3.61
-0.18%
$9.34 million $34,467
Feb 11, 2025 $3.62
+0.10%
$9.37 million $34,244
Feb 10, 2025 $3.62
+4.42%
$9.37 million $33,530
Feb 9, 2025 $3.44
-1.58%
$8.92 million $33,501
Feb 8, 2025 $3.5
+11.39%
$9.05 million $33,702
Feb 7, 2025 $3.14
-2.93%
$8.14 million $33,736
Feb 6, 2025 $3.23
-5.62%
$8.38 million $33,848
Feb 5, 2025 $3.43
-2.69%
$8.89 million $33,702
Download