Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.427
-0.06%
$1.11 million $602
Sep 12, 10 PM $0.428
-0.31%
$1.11 million $616
Sep 12, 9 PM $0.429
-0.53%
$1.11 million $638
Sep 12, 8 PM $0.431
-0.15%
$1.12 million $680
Sep 12, 7 PM $0.432
-0.28%
$1.12 million $697
Sep 12, 6 PM $0.433
-0.23%
$1.12 million $685
Sep 12, 5 PM $0.434
-0.42%
$1.12 million $780
Sep 12, 4 PM $0.436
-0.16%
$1.13 million $816
Sep 12, 3 PM $0.437
+0.16%
$1.13 million $842
Sep 12, 2 PM $0.436
+0.11%
$1.13 million $1,567
Sep 12, 1 PM $0.436
-0.14%
$1.13 million $1,602
Sep 12, 12 PM $0.436
-0.68%
$1.13 million $1,762
Sep 12, 11 AM $0.439
+0.33%
$1.14 million $1,729
Sep 12, 10 AM $0.438
-0.09%
$1.13 million $1,703
Sep 12, 9 AM $0.438
-0.21%
$1.14 million $1,736
Sep 12, 8 AM $0.439
+0.27%
$1.14 million $1,801
Sep 12, 7 AM $0.438
+0.62%
$1.14 million $1,790
Sep 12, 6 AM $0.436
+0.26%
$1.13 million $1,739
Sep 12, 5 AM $0.435
-0.48%
$1.13 million $1,735
Sep 12, 4 AM $0.437
+0.19%
$1.13 million $1,731
Sep 12, 3 AM $0.436
+0.22%
$1.13 million $1,734
Sep 12, 2 AM $0.435
-0.13%
$1.13 million $1,721
Sep 12, 1 AM $0.436
+0.59%
$1.13 million $1,742
Sep 12, 12 AM $0.433
+0.65%
$1.12 million $1,709
Sep 11, 11 PM $0.43
+0.22%
$1.11 million $1,702
Sep 11, 10 PM $0.429
-0.57%
$1.11 million $1,697
Sep 11, 9 PM $0.432
-1.05%
$1.12 million $1,719
Sep 11, 8 PM $0.436
-0.28%
$1.13 million $1,716
Sep 11, 7 PM $0.438
+0.21%
$1.13 million $1,762
Sep 11, 6 PM $0.437
-1.75%
$1.13 million $1,752
Sep 11, 5 PM $0.446
-1.23%
$1.16 million $1,686
Sep 11, 4 PM $0.451
+0.53%
$1.17 million $1,703
Sep 11, 3 PM $0.452
-1.76%
$1.17 million $1,708
Sep 11, 2 PM $0.46
-0.65%
$1.19 million $1,102
Sep 11, 1 PM $0.457
+1.41%
$1.18 million $1,077
Sep 11, 12 PM $0.451
+2.15%
$1.17 million $1,036
Sep 11, 11 AM $0.441
-0.19%
$1.14 million $954
Sep 11, 10 AM $0.442
-0.84%
$1.14 million $974
Sep 11, 9 AM $0.446
-0.87%
$1.15 million $1,010
Sep 11, 8 AM $0.45
-0.17%
$1.16 million $967
Sep 11, 7 AM $0.45
-0.58%
$1.17 million $959
Sep 11, 6 AM $0.453
-0.28%
$1.17 million $971
Sep 11, 5 AM $0.454
-0.01%
$1.17 million $997
Sep 11, 4 AM $0.454
+0.22%
$1.18 million $1,006
Sep 11, 3 AM $0.452
+0.25%
$1.17 million $1,014
Sep 11, 2 AM $0.451
-0.39%
$1.17 million $1,033
Sep 11, 1 AM $0.453
-0.16%
$1.17 million $1,073
Sep 11, 12 AM $0.454
+0.62%
$1.17 million $1,214
Sep 10, 11 PM $0.45
-0.68%
$1.17 million $1,201
Sep 10, 10 PM $0.453
-0.27%
$1.17 million $1,193