Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.435
+0.20%
$1.13 million $19,387
Sep 15, 12 AM $0.434
-0.14%
$1.12 million $19,373
Sep 14, 11 PM $0.434
-0.25%
$1.13 million $19,395
Sep 14, 10 PM $0.436
-0.76%
$1.13 million $19,473
Sep 14, 9 PM $0.439
-1.16%
$1.14 million $19,681
Sep 14, 8 PM $0.446
+0.72%
$1.16 million $19,844
Sep 14, 7 PM $0.442
-0.34%
$1.15 million $19,672
Sep 14, 6 PM $0.444
+0.51%
$1.15 million $19,739
Sep 14, 5 PM $0.441
+0.61%
$1.14 million $19,626
Sep 14, 4 PM $0.438
+0.74%
$1.13 million $19,443
Sep 14, 3 PM $0.435
+0.34%
$1.13 million $16,338
Sep 14, 2 PM $0.434
-0.34%
$1.12 million $12,815
Sep 14, 1 PM $0.435
+0.68%
$1.13 million $9,779
Sep 14, 12 PM $0.433
-0.42%
$1.12 million $9,915
Sep 14, 11 AM $0.434
-0.29%
$1.13 million $9,945
Sep 14, 10 AM $0.436
-0.34%
$1.13 million $10,025
Sep 14, 9 AM $0.438
-0.06%
$1.13 million $10,065
Sep 14, 8 AM $0.438
+0.84%
$1.13 million $9,607
Sep 14, 7 AM $0.435
-0.27%
$1.13 million $5,747
Sep 14, 6 AM $0.435
+0.26%
$1.13 million $5,025
Sep 14, 5 AM $0.433
-0.15%
$1.12 million $4,372
Sep 14, 4 AM $0.435
-0.45%
$1.13 million $3,582
Sep 14, 3 AM $0.438
+0.13%
$1.13 million $3,586
Sep 14, 2 AM $0.437
+1.26%
$1.13 million $3,644
Sep 14, 1 AM $0.432
+0.52%
$1.12 million $3,542
Sep 14, 12 AM $0.429
+0.41%
$1.11 million $3,550
Sep 13, 11 PM $0.428
+0.30%
$1.11 million $3,553
Sep 13, 10 PM $0.426
-2.01%
$1.1 million $3,492
Sep 13, 9 PM $0.438
-0.27%
$1.13 million $3,473
Sep 13, 8 PM $0.439
+0.13%
$1.14 million $3,487
Sep 13, 7 PM $0.439
-0.24%
$1.14 million $3,487
Sep 13, 6 PM $0.439
-0.07%
$1.14 million $3,514
Sep 13, 5 PM $0.44
+0.92%
$1.14 million $3,500
Sep 13, 4 PM $0.435
+0.57%
$1.13 million $3,440
Sep 13, 3 PM $0.433
-0.79%
$1.12 million $1,966
Sep 13, 2 PM $0.438
+0.89%
$1.13 million $1,450
Sep 13, 1 PM $0.432
+0.57%
$1.12 million $804
Sep 13, 12 PM $0.43
+0.58%
$1.11 million $559
Sep 13, 11 AM $0.428
+1.18%
$1.11 million $786
Sep 13, 10 AM $0.423
-0.14%
$1.1 million $753
Sep 13, 9 AM $0.423
+0.56%
$1.1 million $738
Sep 13, 8 AM $0.42
-1.11%
$1.09 million $726
Sep 13, 7 AM $0.427
-0.24%
$1.11 million $674
Sep 13, 6 AM $0.428
-0.25%
$1.11 million $720
Sep 13, 5 AM $0.428
+0.59%
$1.11 million $701
Sep 13, 4 AM $0.425
+0.21%
$1.1 million $678
Sep 13, 3 AM $0.424
-0.42%
$1.1 million $677
Sep 13, 2 AM $0.426
+0.08%
$1.1 million $620
Sep 13, 1 AM $0.426
-0.36%
$1.1 million $613
Sep 13, 12 AM $0.428
+0.11%
$1.11 million $600