Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.264
+1.79%
$13.91 million $682,933
Sep 12, 2024 $0.259
-0.35%
$13.66 million $824,437
Sep 11, 2024 $0.26
-4.78%
$13.71 million $1.04 million
Sep 10, 2024 $0.273
-3.65%
$14.39 million $1.01 million
Sep 9, 2024 $0.284
+1.63%
$14.93 million $1.83 million
Sep 8, 2024 $0.279
-9.44%
$14.7 million $2.86 million
Sep 7, 2024 $0.308
+6.03%
$16.23 million $6.75 million
Sep 6, 2024 $0.291
+19.42%
$15.3 million $5.86 million
Sep 5, 2024 $0.243
+3.58%
$12.82 million $667,320
Sep 4, 2024 $0.235
-0.79%
$12.37 million $960,293
Sep 3, 2024 $0.237
-6.02%
$12.47 million $790,386
Sep 2, 2024 $0.252
+4.29%
$13.27 million $925,909
Sep 1, 2024 $0.242
-6.15%
$12.73 million $1.12 million
Aug 31, 2024 $0.258
-4.33%
$13.56 million $1.17 million
Aug 30, 2024 $0.269
-3.58%
$14.18 million $1.51 million
Aug 29, 2024 $0.279
-7.64%
$14.7 million $1.69 million
Aug 28, 2024 $0.302
-3.98%
$15.92 million $7.54 million
Aug 27, 2024 $0.315
+1.59%
$16.58 million $7.41 million
Aug 26, 2024 $0.31
+5.98%
$16.32 million $1.54 million
Aug 25, 2024 $0.292
-1.80%
$15.4 million $726,951
Aug 24, 2024 $0.298
+1.36%
$15.68 million $750,085
Aug 23, 2024 $0.294
+4.93%
$15.47 million $639,572
Aug 22, 2024 $0.28
-1.09%
$14.72 million $626,293
Aug 21, 2024 $0.283
+2.13%
$14.88 million $627,852
Aug 20, 2024 $0.277
+4.03%
$14.57 million $701,687
Aug 19, 2024 $0.266
+5.41%
$14.01 million $539,211
Aug 18, 2024 $0.252
-0.45%
$13.29 million $633,094
Aug 17, 2024 $0.253
+10.57%
$13.33 million $744,254
Aug 16, 2024 $0.229
-3.87%
$12.05 million $560,344
Aug 15, 2024 $0.238
-1.08%
$12.54 million $613,776
Aug 14, 2024 $0.241
+1.46%
$12.67 million $648,685
Aug 13, 2024 $0.237
+1.61%
$12.49 million $592,840
Aug 12, 2024 $0.234
+1.46%
$12.29 million $600,638
Aug 11, 2024 $0.23
-5.65%
$12.11 million $657,338
Aug 10, 2024 $0.244
+2.90%
$12.84 million $577,617
Aug 9, 2024 $0.237
+1.22%
$12.49 million $490,496
Aug 8, 2024 $0.234
+8.21%
$12.34 million $611,529
Aug 7, 2024 $0.217
-0.52%
$11.4 million $596,253
Aug 6, 2024 $0.218
+3.97%
$11.46 million $645,169
Aug 5, 2024 $0.209
-9.54%
$11.02 million $559,800
Aug 4, 2024 $0.231
-4.48%
$12.16 million $335,783
Aug 3, 2024 $0.242
-3.31%
$12.73 million $390,572
Aug 2, 2024 $0.25
-4.36%
$13.17 million $431,225
Aug 1, 2024 $0.262
-4.53%
$13.77 million $408,074
Jul 31, 2024 $0.274
-2.28%
$14.42 million $569,460
Jul 30, 2024 $0.28
-5.46%
$14.76 million $648,008
Jul 29, 2024 $0.296
+0.34%
$15.61 million $353,381
Jul 28, 2024 $0.295
-0.02%
$15.55 million $477,201
Jul 27, 2024 $0.296
+2.02%
$15.56 million $1.71 million
Jul 26, 2024 $0.29
+5.49%
$15.25 million $503,563