Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neopin Historical Data

NPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.172
-8.19%
$9.03 million $1.28 million
Nov 1, 2024 $0.187
-9.12%
$9.83 million $2.36 million
Oct 31, 2024 $0.206
+7.51%
$10.82 million $5.4 million
Oct 30, 2024 $0.191
-1.23%
$10.06 million $963,706
Oct 29, 2024 $0.194
+1.21%
$10.19 million $923,694
Oct 28, 2024 $0.191
-1.93%
$10.07 million $912,664
Oct 27, 2024 $0.195
-1.87%
$10.27 million $777,097
Oct 26, 2024 $0.199
-2.46%
$10.46 million $655,522
Oct 25, 2024 $0.204
-6.16%
$10.73 million $814,494
Oct 24, 2024 $0.217
+0.81%
$11.43 million $1.05 million
Oct 23, 2024 $0.215
-0.50%
$11.34 million $885,491
Oct 22, 2024 $0.216
-1.24%
$11.39 million $810,315
Oct 21, 2024 $0.219
-0.73%
$11.54 million $1.64 million
Oct 20, 2024 $0.221
-3.71%
$11.62 million $1.01 million
Oct 19, 2024 $0.229
+4.27%
$12.07 million $1.2 million
Oct 18, 2024 $0.22
+0.98%
$11.57 million $714,344
Oct 17, 2024 $0.218
-1.60%
$11.47 million $662,383
Oct 16, 2024 $0.221
+2.14%
$11.65 million $828,159
Oct 15, 2024 $0.217
-3.31%
$11.41 million $735,204
Oct 14, 2024 $0.224
+3.99%
$11.79 million $683,623
Oct 13, 2024 $0.216
-2.19%
$11.35 million $402,102
Oct 12, 2024 $0.22
+0.54%
$11.6 million $555,490
Oct 11, 2024 $0.219
-69.68%
$11.54 million $607,266
Oct 10, 2024 $0.723
-6.06%
$38.05 million $34,232
Oct 9, 2024 $0.77
-1.25%
$40.51 million $76,159
Oct 8, 2024 $0.779
+21.34%
$41.02 million $113,946
Oct 7, 2024 $0.642
-21.70%
$33.81 million $71,341
Oct 6, 2024 $0.819
-2.06%
$43.14 million $281,403
Oct 5, 2024 $0.837
+272.85%
$44.06 million $608,686
Oct 4, 2024 $0.224
-2.23%
$11.8 million $790,260
Oct 3, 2024 $0.229
+4.63%
$12.07 million $1.29 million
Oct 2, 2024 $0.219
-1.19%
$11.53 million $767,256
Oct 1, 2024 $0.222
-5.47%
$11.67 million $900,668
Sep 30, 2024 $0.234
-4.62%
$12.3 million $1.07 million
Sep 29, 2024 $0.245
-1.30%
$12.89 million $599,662
Sep 28, 2024 $0.248
-3.93%
$13.07 million $775,721
Sep 27, 2024 $0.258
+0.90%
$13.59 million $750,245
Sep 26, 2024 $0.256
+1.13%
$13.45 million $886,128
Sep 25, 2024 $0.254
-0.61%
$13.35 million $1 million
Sep 24, 2024 $0.255
-0.95%
$13.43 million $2.23 million
Sep 23, 2024 $0.258
+0.08%
$13.56 million $717,432
Sep 22, 2024 $0.257
-3.39%
$13.55 million $1.56 million
Sep 21, 2024 $0.266
+7.73%
$14.02 million $1.3 million
Sep 20, 2024 $0.247
-0.09%
$13.01 million $897,528
Sep 19, 2024 $0.247
+3.73%
$13.02 million $802,330
Sep 18, 2024 $0.239
-3.20%
$12.56 million $699,860
Sep 17, 2024 $0.246
+3.17%
$12.97 million $530,461
Sep 16, 2024 $0.239
-5.41%
$12.57 million $666,662
Sep 15, 2024 $0.253
-2.75%
$13.29 million $481,677
Sep 14, 2024 $0.26
-1.75%
$13.67 million $539,390