Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.184
-1.51%
$9.68 million $520,914
Dec 21, 2024 $0.187
-6.72%
$9.82 million $926,022
Dec 20, 2024 $0.199
+3.78%
$10.47 million $1.24 million
Dec 19, 2024 $0.192
-3.91%
$10.09 million $1.21 million
Dec 18, 2024 $0.199
-9.57%
$10.5 million $1.2 million
Dec 17, 2024 $0.221
-4.68%
$11.61 million $828,682
Dec 16, 2024 $0.231
-6.41%
$12.18 million $1.49 million
Dec 15, 2024 $0.247
+4.37%
$13.01 million $2.86 million
Dec 14, 2024 $0.237
+1.98%
$12.47 million $2.06 million
Dec 13, 2024 $0.235
+3.81%
$12.35 million $2.76 million
Dec 12, 2024 $0.226
+4.83%
$11.9 million $2.81 million
Dec 11, 2024 $0.216
+6.22%
$11.35 million $943,505
Dec 10, 2024 $0.203
+0.99%
$10.69 million $1.79 million
Dec 9, 2024 $0.201
-16.93%
$10.58 million $2.2 million
Dec 8, 2024 $0.242
-4.07%
$12.74 million $945,710
Dec 7, 2024 $0.252
-1.91%
$13.28 million $122,638
Dec 6, 2024 $0.257
+3.31%
$13.54 million $150,263
Dec 5, 2024 $0.249
-2.89%
$13.11 million $2.03 million
Dec 4, 2024 $0.256
+2.43%
$13.5 million $2.78 million
Dec 3, 2024 $0.25
-12.11%
$13.18 million $7.45 million
Dec 2, 2024 $0.285
+14.48%
$15 million $12.76 million
Dec 1, 2024 $0.248
+22.38%
$13.07 million $5.63 million
Nov 30, 2024 $0.203
-2.92%
$10.69 million $2.58 million
Nov 29, 2024 $0.209
+7.25%
$11.01 million $2.24 million
Nov 28, 2024 $0.195
-2.08%
$10.26 million $1.74 million
Nov 27, 2024 $0.199
+4.72%
$10.48 million $1.03 million
Nov 26, 2024 $0.19
-2.15%
$10.01 million $241,631
Nov 25, 2024 $0.195
-3.33%
$10.25 million $258,971
Nov 24, 2024 $0.201
+2.21%
$10.57 million $2.93 million
Nov 23, 2024 $0.196
+1.11%
$10.34 million $1.5 million
Nov 22, 2024 $0.194
-6.85%
$10.23 million $1.85 million
Nov 21, 2024 $0.207
+18.24%
$10.89 million $3.94 million
Nov 20, 2024 $0.175
-7.08%
$9.21 million $980,983
Nov 19, 2024 $0.188
-0.34%
$9.91 million $1.07 million
Nov 18, 2024 $0.189
+0.11%
$9.95 million $4.55 million
Nov 17, 2024 $0.189
+13.04%
$9.93 million $3.74 million
Nov 16, 2024 $0.167
+5.12%
$8.79 million $757,136
Nov 15, 2024 $0.159
+0.26%
$8.36 million $837,424
Nov 14, 2024 $0.158
-3.93%
$8.34 million $789,591
Nov 13, 2024 $0.165
-2.61%
$8.68 million $1.34 million
Nov 12, 2024 $0.169
-6.64%
$8.91 million $1.81 million
Nov 11, 2024 $0.181
-3.56%
$9.55 million $1.25 million
Nov 10, 2024 $0.188
+8.15%
$9.9 million $1.53 million
Nov 9, 2024 $0.174
-0.26%
$9.15 million $1.01 million
Nov 8, 2024 $0.174
-1.72%
$9.18 million $786,877
Nov 7, 2024 $0.177
+0.22%
$9.34 million $882,242
Nov 6, 2024 $0.861
+421.84%
$45.34 million $12,769
Nov 5, 2024 $0.165
+0.31%
$8.69 million $782,521
Nov 4, 2024 $0.165
-2.19%
$8.66 million $919,069
Nov 3, 2024 $0.168
-1.95%
$8.86 million $853,425